STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:27 | - | 98,500 |
15.10.24 21:30:45 | - | 98,520 |
15.10.24 21:30:32 | - | 98,520 |
15.10.24 21:30:31 | - | 98,480 |
15.10.24 21:29:46 | - | 98,480 |
15.10.24 21:29:34 | - | 98,520 |
15.10.24 21:29:09 | - | 98,560 |
15.10.24 21:28:59 | - | 98,520 |
15.10.24 21:28:21 | - | 98,560 |
15.10.24 21:27:49 | - | 98,500 |
15.10.24 21:27:48 | - | 98,500 |
15.10.24 21:26:39 | - | 98,460 |
15.10.24 21:26:38 | - | 98,500 |
15.10.24 21:26:31 | - | 98,460 |
15.10.24 21:25:59 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:54 | - | 98,520 |
15.10.24 21:25:52 | - | 98,560 |
15.10.24 21:24:35 | - | 98,560 |
15.10.24 21:23:38 | - | 98,500 |
15.10.24 21:23:24 | - | 98,520 |
15.10.24 21:23:00 | - | 98,560 |
15.10.24 21:22:14 | - | 98,540 |
15.10.24 21:22:12 | - | 98,580 |
15.10.24 21:21:59 | - | 98,640 |
15.10.24 21:21:51 | - | 98,560 |
15.10.24 21:21:48 | - | 98,520 |
15.10.24 21:21:38 | - | 98,560 |
15.10.24 21:21:37 | - | 98,620 |
15.10.24 21:20:25 | - | 98,640 |
15.10.24 21:19:58 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:24 | - | 98,540 |
15.10.24 21:19:13 | - | 98,500 |
15.10.24 21:18:21 | - | 98,540 |
15.10.24 21:18:16 | - | 98,580 |
15.10.24 21:17:30 | - | 98,540 |
15.10.24 21:17:28 | - | 98,540 |
15.10.24 21:16:34 | - | 98,480 |
15.10.24 21:15:47 | - | 98,500 |
15.10.24 21:15:08 | - | 98,420 |
15.10.24 21:14:01 | - | 98,380 |
15.10.24 21:13:59 | - | 98,380 |
15.10.24 21:13:38 | - | 98,460 |
15.10.24 21:12:33 | - | 98,500 |
15.10.24 21:12:10 | - | 98,460 |
15.10.24 21:12:08 | - | 98,440 |