STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:46:42 | - | 98,020 |
16.10.24 09:40:46 | - | 98,040 |
16.10.24 09:33:41 | - | 98,060 |
16.10.24 09:29:23 | - | 98,040 |
16.10.24 09:26:07 | - | 98,000 |
16.10.24 09:23:25 | - | 97,980 |
16.10.24 09:17:12 | - | 98,000 |
16.10.24 09:15:29 | - | 98,040 |
16.10.24 09:14:20 | - | 98,060 |
16.10.24 09:10:01 | - | 98,100 |
16.10.24 09:08:51 | - | 98,120 |
16.10.24 09:04:23 | - | 98,100 |
16.10.24 08:59:57 | - | 98,060 |
16.10.24 08:55:22 | - | 98,100 |
16.10.24 08:44:10 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:38:07 | - | 98,100 |
16.10.24 08:20:23 | - | 98,060 |
16.10.24 08:17:32 | - | 98,100 |
16.10.24 08:08:36 | - | 98,080 |
16.10.24 08:01:37 | - | 98,080 |
16.10.24 07:53:38 | - | 98,000 |
16.10.24 07:32:05 | - | 98,020 |
15.10.24 21:59:28 | - | 98,040 |
15.10.24 21:59:22 | - | 98,020 |
15.10.24 21:59:20 | - | 98,040 |
15.10.24 21:58:59 | - | 98,000 |
15.10.24 21:58:43 | - | 98,020 |
15.10.24 21:58:38 | - | 98,060 |
15.10.24 21:58:35 | - | 98,040 |
15.10.24 21:58:30 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:05 | - | 98,020 |
15.10.24 21:57:49 | - | 98,060 |
15.10.24 21:57:45 | - | 98,020 |
15.10.24 21:57:44 | - | 98,060 |
15.10.24 21:57:38 | - | 98,060 |
15.10.24 21:57:31 | - | 98,140 |
15.10.24 21:57:25 | - | 98,060 |
15.10.24 21:57:17 | - | 98,100 |
15.10.24 21:57:08 | - | 98,120 |
15.10.24 21:56:51 | - | 98,160 |
15.10.24 21:56:38 | - | 98,140 |
15.10.24 21:56:19 | - | 98,140 |
15.10.24 21:56:10 | - | 98,160 |
15.10.24 21:56:09 | - | 98,260 |
15.10.24 21:55:58 | - | 98,160 |