STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:17 | - | 99,240 |
16.10.24 16:17:36 | - | 99,200 |
16.10.24 16:17:17 | - | 99,240 |
16.10.24 16:16:49 | - | 99,160 |
16.10.24 16:16:22 | - | 99,120 |
16.10.24 16:16:15 | - | 99,160 |
16.10.24 16:16:01 | - | 99,120 |
16.10.24 16:15:58 | - | 99,120 |
16.10.24 16:15:45 | - | 99,080 |
16.10.24 16:15:44 | - | 99,120 |
16.10.24 16:14:48 | - | 99,060 |
16.10.24 16:14:44 | - | 99,080 |
16.10.24 16:13:20 | - | 99,140 |
16.10.24 16:13:17 | - | 99,100 |
16.10.24 16:13:14 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:08 | - | 99,180 |
16.10.24 16:12:08 | - | 99,220 |
16.10.24 16:12:07 | - | 99,260 |
16.10.24 16:12:04 | - | 99,320 |
16.10.24 16:12:03 | - | 99,280 |
16.10.24 16:11:47 | - | 99,280 |
16.10.24 16:11:41 | - | 99,260 |
16.10.24 16:11:39 | - | 99,280 |
16.10.24 16:11:33 | - | 99,280 |
16.10.24 16:11:13 | - | 99,240 |
16.10.24 16:11:12 | - | 99,300 |
16.10.24 16:10:55 | - | 99,320 |
16.10.24 16:10:52 | - | 99,280 |
16.10.24 16:09:57 | - | 99,340 |
16.10.24 16:09:13 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:59 | - | 99,340 |
16.10.24 16:08:56 | - | 99,360 |
16.10.24 16:08:25 | - | 99,400 |
16.10.24 16:08:24 | - | 99,380 |
16.10.24 16:07:36 | - | 99,440 |
16.10.24 16:07:34 | - | 99,400 |
16.10.24 16:07:26 | - | 99,320 |
16.10.24 16:07:13 | - | 99,300 |
16.10.24 16:06:11 | - | 99,260 |
16.10.24 16:05:27 | - | 99,240 |
16.10.24 16:05:17 | - | 99,260 |
16.10.24 16:04:52 | - | 99,240 |
16.10.24 16:04:17 | - | 99,200 |
16.10.24 16:03:58 | - | 99,140 |
16.10.24 16:03:41 | - | 99,140 |