STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:09 | - | 98,620 |
16.10.24 15:29:38 | - | 98,280 |
16.10.24 15:28:32 | - | 98,320 |
16.10.24 15:28:31 | - | 98,280 |
16.10.24 15:28:28 | - | 98,080 |
16.10.24 15:28:27 | - | 98,120 |
16.10.24 15:27:46 | - | 98,100 |
16.10.24 15:27:08 | - | 98,060 |
16.10.24 15:26:02 | - | 98,080 |
16.10.24 15:10:08 | - | 98,060 |
16.10.24 15:09:08 | - | 98,080 |
16.10.24 15:05:09 | - | 98,120 |
16.10.24 14:58:58 | - | 98,080 |
16.10.24 14:45:25 | - | 98,120 |
16.10.24 14:43:05 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:42 | - | 98,120 |
16.10.24 14:28:04 | - | 98,080 |
16.10.24 14:13:14 | - | 98,080 |
16.10.24 14:05:20 | - | 98,060 |
16.10.24 14:04:34 | - | 98,100 |
16.10.24 13:58:38 | - | 98,140 |
16.10.24 13:53:30 | - | 98,100 |
16.10.24 13:39:14 | - | 98,100 |
16.10.24 13:34:23 | - | 98,060 |
16.10.24 13:25:44 | - | 98,080 |
16.10.24 13:09:35 | - | 98,080 |
16.10.24 13:06:06 | - | 98,060 |
16.10.24 13:00:44 | - | 98,060 |
16.10.24 12:38:13 | - | 98,040 |
16.10.24 12:25:18 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:12:16 | - | 98,040 |
16.10.24 11:59:58 | - | 98,040 |
16.10.24 11:46:22 | - | 98,020 |
16.10.24 11:33:22 | - | 98,020 |
16.10.24 11:25:53 | - | 98,000 |
16.10.24 11:16:47 | - | 98,020 |
16.10.24 11:11:26 | - | 98,040 |
16.10.24 10:55:18 | - | 98,080 |
16.10.24 10:44:08 | - | 98,100 |
16.10.24 10:29:22 | - | 98,120 |
16.10.24 10:21:22 | - | 98,120 |
16.10.24 10:13:31 | - | 98,080 |
16.10.24 10:03:31 | - | 98,120 |
16.10.24 09:58:47 | - | 98,080 |
16.10.24 09:51:26 | - | 98,060 |