STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:47 | - | 98,200 |
15.10.24 21:55:29 | - | 98,240 |
15.10.24 21:55:29 | - | 98,280 |
15.10.24 21:55:24 | - | 98,340 |
15.10.24 21:55:09 | - | 98,420 |
15.10.24 21:55:03 | - | 98,500 |
15.10.24 21:54:48 | - | 98,520 |
15.10.24 21:54:41 | - | 98,500 |
15.10.24 21:54:30 | - | 98,400 |
15.10.24 21:54:29 | - | 98,380 |
15.10.24 21:54:23 | - | 98,340 |
15.10.24 21:54:19 | - | 98,360 |
15.10.24 21:54:14 | - | 98,320 |
15.10.24 21:54:02 | - | 98,340 |
15.10.24 21:54:01 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:19 | - | 98,280 |
15.10.24 21:53:12 | - | 98,260 |
15.10.24 21:53:10 | - | 98,240 |
15.10.24 21:52:50 | - | 98,200 |
15.10.24 21:52:35 | - | 98,240 |
15.10.24 21:52:24 | - | 98,200 |
15.10.24 21:52:10 | - | 98,160 |
15.10.24 21:52:06 | - | 98,200 |
15.10.24 21:52:05 | - | 98,220 |
15.10.24 21:51:45 | - | 98,200 |
15.10.24 21:51:40 | - | 98,240 |
15.10.24 21:51:31 | - | 98,280 |
15.10.24 21:51:30 | - | 98,300 |
15.10.24 21:51:29 | - | 98,280 |
15.10.24 21:51:26 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:16 | - | 98,360 |
15.10.24 21:51:12 | - | 98,400 |
15.10.24 21:51:07 | - | 98,420 |
15.10.24 21:51:06 | - | 98,400 |
15.10.24 21:50:57 | - | 98,360 |
15.10.24 21:50:49 | - | 98,480 |
15.10.24 21:50:43 | - | 98,440 |
15.10.24 21:50:39 | - | 98,400 |
15.10.24 21:50:34 | - | 98,440 |
15.10.24 21:50:20 | - | 98,440 |
15.10.24 21:50:17 | - | 98,480 |
15.10.24 21:50:12 | - | 98,520 |
15.10.24 21:50:10 | - | 98,560 |
15.10.24 21:50:01 | - | 98,540 |
15.10.24 21:49:41 | - | 98,480 |