STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:15 | - | 98,660 |
15.10.24 21:02:07 | - | 98,580 |
15.10.24 21:02:02 | - | 98,640 |
15.10.24 21:01:46 | - | 98,700 |
15.10.24 21:01:33 | - | 98,660 |
15.10.24 21:01:29 | - | 98,700 |
15.10.24 21:01:25 | - | 98,740 |
15.10.24 21:01:19 | - | 98,700 |
15.10.24 21:01:02 | - | 98,700 |
15.10.24 21:00:42 | - | 98,740 |
15.10.24 21:00:05 | - | 98,840 |
15.10.24 20:58:45 | - | 98,800 |
15.10.24 20:57:10 | - | 98,840 |
15.10.24 20:56:56 | - | 98,800 |
15.10.24 20:56:36 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:26 | - | 98,860 |
15.10.24 20:53:51 | - | 98,900 |
15.10.24 20:53:33 | - | 98,840 |
15.10.24 20:53:09 | - | 98,860 |
15.10.24 20:53:01 | - | 98,800 |
15.10.24 20:53:00 | - | 98,860 |
15.10.24 20:52:44 | - | 98,920 |
15.10.24 20:52:33 | - | 98,900 |
15.10.24 20:52:05 | - | 98,860 |
15.10.24 20:52:04 | - | 98,900 |
15.10.24 20:51:58 | - | 98,860 |
15.10.24 20:51:55 | - | 98,780 |
15.10.24 20:51:01 | - | 98,820 |
15.10.24 20:50:25 | - | 98,780 |
15.10.24 20:50:24 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:13 | - | 98,780 |
15.10.24 20:50:11 | - | 98,780 |
15.10.24 20:50:07 | - | 98,820 |
15.10.24 20:49:55 | - | 98,820 |
15.10.24 20:48:21 | - | 98,860 |
15.10.24 20:48:09 | - | 98,900 |
15.10.24 20:47:30 | - | 98,960 |
15.10.24 20:47:14 | - | 99,000 |
15.10.24 20:46:27 | - | 99,040 |
15.10.24 20:46:19 | - | 99,060 |
15.10.24 20:46:18 | - | 99,040 |
15.10.24 20:45:49 | - | 99,000 |
15.10.24 20:45:48 | - | 99,000 |
15.10.24 20:44:48 | - | 98,880 |
15.10.24 20:44:40 | - | 98,840 |