STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:48 | - | 98,380 |
15.10.24 21:11:40 | - | 98,320 |
15.10.24 21:11:26 | - | 98,300 |
15.10.24 21:10:51 | - | 98,260 |
15.10.24 21:10:17 | - | 98,260 |
15.10.24 21:10:10 | - | 98,220 |
15.10.24 21:10:04 | - | 98,200 |
15.10.24 21:09:59 | - | 98,140 |
15.10.24 21:09:57 | - | 98,180 |
15.10.24 21:09:52 | - | 98,140 |
15.10.24 21:09:36 | - | 98,180 |
15.10.24 21:09:27 | - | 98,200 |
15.10.24 21:09:25 | - | 98,280 |
15.10.24 21:09:02 | - | 98,300 |
15.10.24 21:08:54 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:53 | - | 98,300 |
15.10.24 21:07:46 | - | 98,260 |
15.10.24 21:07:18 | - | 98,220 |
15.10.24 21:07:17 | - | 98,260 |
15.10.24 21:07:15 | - | 98,220 |
15.10.24 21:07:15 | - | 98,260 |
15.10.24 21:07:13 | - | 98,220 |
15.10.24 21:07:13 | - | 98,260 |
15.10.24 21:07:10 | - | 98,220 |
15.10.24 21:07:09 | - | 98,280 |
15.10.24 21:07:04 | - | 98,280 |
15.10.24 21:07:01 | - | 98,180 |
15.10.24 21:06:53 | - | 98,180 |
15.10.24 21:06:52 | - | 98,240 |
15.10.24 21:06:40 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:39 | - | 98,260 |
15.10.24 21:06:06 | - | 98,300 |
15.10.24 21:06:00 | - | 98,380 |
15.10.24 21:05:22 | - | 98,420 |
15.10.24 21:05:10 | - | 98,460 |
15.10.24 21:05:08 | - | 98,500 |
15.10.24 21:04:59 | - | 98,400 |
15.10.24 21:04:55 | - | 98,400 |
15.10.24 21:04:54 | - | 98,440 |
15.10.24 21:04:02 | - | 98,520 |
15.10.24 21:03:58 | - | 98,520 |
15.10.24 21:03:52 | - | 98,560 |
15.10.24 21:03:50 | - | 98,480 |
15.10.24 21:02:51 | - | 98,580 |
15.10.24 21:02:21 | - | 98,620 |