STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:04 | - | 99,460 |
15.10.24 20:07:30 | - | 99,480 |
15.10.24 20:07:21 | - | 99,520 |
15.10.24 20:06:45 | - | 99,580 |
15.10.24 20:06:37 | - | 99,600 |
15.10.24 20:06:29 | - | 99,560 |
15.10.24 20:06:13 | - | 99,600 |
15.10.24 20:05:46 | - | 99,660 |
15.10.24 20:05:09 | - | 99,720 |
15.10.24 20:04:05 | - | 99,740 |
15.10.24 20:03:51 | - | 99,780 |
15.10.24 20:03:24 | - | 99,800 |
15.10.24 20:03:22 | - | 99,780 |
15.10.24 20:03:21 | - | 99,800 |
15.10.24 20:03:20 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:20 | - | 99,800 |
15.10.24 20:02:08 | - | 99,780 |
15.10.24 20:02:03 | - | 99,800 |
15.10.24 20:02:02 | - | 99,780 |
15.10.24 20:02:00 | - | 99,800 |
15.10.24 20:01:46 | - | 99,780 |
15.10.24 19:59:58 | - | 99,800 |
15.10.24 19:58:16 | - | 99,760 |
15.10.24 19:58:14 | - | 99,760 |
15.10.24 19:58:13 | - | 99,780 |
15.10.24 19:57:30 | - | 99,800 |
15.10.24 19:56:09 | - | 99,860 |
15.10.24 19:55:59 | - | 99,840 |
15.10.24 19:55:28 | - | 99,920 |
15.10.24 19:54:56 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:39 | - | 99,820 |
15.10.24 19:54:19 | - | 99,780 |
15.10.24 19:54:05 | - | 99,860 |
15.10.24 19:54:03 | - | 99,820 |
15.10.24 19:54:01 | - | 99,860 |
15.10.24 19:53:59 | - | 99,840 |
15.10.24 19:53:55 | - | 99,860 |
15.10.24 19:53:23 | - | 99,800 |
15.10.24 19:53:13 | - | 99,880 |
15.10.24 19:53:01 | - | 99,920 |
15.10.24 19:51:16 | - | 99,980 |
15.10.24 19:51:03 | - | 99,960 |
15.10.24 19:50:59 | - | 99,980 |
15.10.24 19:50:25 | - | 99,940 |
15.10.24 19:50:02 | - | 99,920 |