STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:55 | - | 99,940 |
15.10.24 19:47:01 | - | 99,900 |
15.10.24 19:47:00 | - | 99,940 |
15.10.24 19:46:05 | - | 99,900 |
15.10.24 19:45:06 | - | 99,940 |
15.10.24 19:45:05 | - | 99,900 |
15.10.24 19:45:04 | - | 99,920 |
15.10.24 19:44:52 | - | 99,960 |
15.10.24 19:44:24 | - | 99,980 |
15.10.24 19:43:38 | - | 99,960 |
15.10.24 19:43:26 | - | 99,980 |
15.10.24 19:43:23 | - | 99,940 |
15.10.24 19:42:59 | - | 99,900 |
15.10.24 19:42:58 | - | 99,860 |
15.10.24 19:42:55 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:38 | - | 99,840 |
15.10.24 19:42:19 | - | 99,900 |
15.10.24 19:40:49 | - | 99,920 |
15.10.24 19:40:43 | - | 99,900 |
15.10.24 19:40:42 | - | 99,920 |
15.10.24 19:40:40 | - | 99,880 |
15.10.24 19:40:30 | - | 99,900 |
15.10.24 19:39:51 | - | 99,840 |
15.10.24 19:39:27 | - | 99,860 |
15.10.24 19:39:08 | - | 99,820 |
15.10.24 19:38:59 | - | 99,860 |
15.10.24 19:38:58 | - | 99,820 |
15.10.24 19:38:56 | - | 99,840 |
15.10.24 19:36:52 | - | 99,880 |
15.10.24 19:36:28 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:27 | - | 99,900 |
15.10.24 19:36:24 | - | 99,920 |
15.10.24 19:36:12 | - | 99,880 |
15.10.24 19:36:09 | - | 99,900 |
15.10.24 19:36:02 | - | 99,880 |
15.10.24 19:33:02 | - | 99,820 |
15.10.24 19:32:29 | - | 99,860 |
15.10.24 19:31:35 | - | 99,840 |
15.10.24 19:30:53 | - | 99,840 |
15.10.24 19:30:10 | - | 99,820 |
15.10.24 19:29:30 | - | 99,880 |
15.10.24 19:28:44 | - | 99,840 |
15.10.24 19:28:43 | - | 99,800 |
15.10.24 19:28:33 | - | 99,880 |
15.10.24 19:28:29 | - | 99,820 |