STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:03 | - | 99,880 |
15.10.24 19:09:00 | - | 99,900 |
15.10.24 19:08:58 | - | 99,860 |
15.10.24 19:08:57 | - | 99,880 |
15.10.24 19:08:28 | - | 99,880 |
15.10.24 19:08:06 | - | 99,920 |
15.10.24 19:08:05 | - | 99,940 |
15.10.24 19:07:48 | - | 99,980 |
15.10.24 19:06:26 | - | 100,050 |
15.10.24 19:05:59 | - | 100,100 |
15.10.24 19:04:11 | - | 100,050 |
15.10.24 19:04:00 | - | 100,100 |
15.10.24 19:03:30 | - | 100,050 |
15.10.24 19:03:29 | - | 100,100 |
15.10.24 19:03:27 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:20 | - | 100,050 |
15.10.24 19:00:19 | - | 100,100 |
15.10.24 18:58:19 | - | 100,050 |
15.10.24 18:58:16 | - | 100,100 |
15.10.24 18:58:15 | - | 100,150 |
15.10.24 18:56:36 | - | 100,050 |
15.10.24 18:56:35 | - | 100,000 |
15.10.24 18:56:33 | - | 100,050 |
15.10.24 18:56:29 | - | 100,000 |
15.10.24 18:56:19 | - | 99,980 |
15.10.24 18:55:41 | - | 100,050 |
15.10.24 18:55:31 | - | 100,100 |
15.10.24 18:55:28 | - | 100,050 |
15.10.24 18:55:14 | - | 99,980 |
15.10.24 18:55:11 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:08 | - | 100,050 |
15.10.24 18:55:03 | - | 99,960 |
15.10.24 18:55:02 | - | 99,980 |
15.10.24 18:54:55 | - | 99,960 |
15.10.24 18:54:53 | - | 100,000 |
15.10.24 18:54:13 | - | 100,050 |
15.10.24 18:54:09 | - | 100,000 |
15.10.24 18:53:41 | - | 100,050 |
15.10.24 18:53:40 | - | 100,000 |
15.10.24 18:52:50 | - | 100,050 |
15.10.24 18:52:15 | - | 100,100 |
15.10.24 18:52:12 | - | 100,050 |
15.10.24 18:52:09 | - | 100,100 |
15.10.24 18:52:01 | - | 100,050 |
15.10.24 18:51:58 | - | 100,100 |