STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:02 | - | 99,020 |
15.10.24 20:19:42 | - | 99,020 |
15.10.24 20:19:02 | - | 98,960 |
15.10.24 20:19:01 | - | 98,980 |
15.10.24 20:18:56 | - | 98,840 |
15.10.24 20:18:07 | - | 98,800 |
15.10.24 20:18:01 | - | 98,780 |
15.10.24 20:17:56 | - | 98,840 |
15.10.24 20:17:03 | - | 98,780 |
15.10.24 20:16:31 | - | 98,840 |
15.10.24 20:15:55 | - | 98,880 |
15.10.24 20:15:47 | - | 98,940 |
15.10.24 20:15:46 | - | 99,000 |
15.10.24 20:15:44 | - | 98,960 |
15.10.24 20:15:14 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:11 | - | 99,000 |
15.10.24 20:15:07 | - | 99,040 |
15.10.24 20:15:06 | - | 99,080 |
15.10.24 20:15:01 | - | 99,040 |
15.10.24 20:14:44 | - | 99,140 |
15.10.24 20:14:18 | - | 99,180 |
15.10.24 20:13:16 | - | 99,180 |
15.10.24 20:13:12 | - | 99,220 |
15.10.24 20:12:33 | - | 99,180 |
15.10.24 20:12:32 | - | 99,140 |
15.10.24 20:12:30 | - | 99,180 |
15.10.24 20:12:28 | - | 99,240 |
15.10.24 20:12:27 | - | 99,240 |
15.10.24 20:12:20 | - | 99,200 |
15.10.24 20:12:17 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:06 | - | 99,280 |
15.10.24 20:11:55 | - | 99,220 |
15.10.24 20:11:52 | - | 99,300 |
15.10.24 20:11:25 | - | 99,260 |
15.10.24 20:11:08 | - | 99,320 |
15.10.24 20:10:58 | - | 99,280 |
15.10.24 20:10:54 | - | 99,320 |
15.10.24 20:10:24 | - | 99,340 |
15.10.24 20:10:23 | - | 99,300 |
15.10.24 20:09:34 | - | 99,360 |
15.10.24 20:09:06 | - | 99,400 |
15.10.24 20:09:02 | - | 99,360 |
15.10.24 20:08:48 | - | 99,420 |
15.10.24 20:08:31 | - | 99,460 |
15.10.24 20:08:15 | - | 99,520 |