STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:19:53 | - | 77,280 |
27.12.24 15:19:34 | - | 77,300 |
27.12.24 15:19:27 | - | 77,280 |
27.12.24 15:18:44 | - | 77,300 |
27.12.24 15:18:29 | - | 77,300 |
27.12.24 15:18:05 | - | 77,300 |
27.12.24 15:16:50 | - | 77,300 |
27.12.24 15:16:37 | - | 77,300 |
27.12.24 15:16:09 | - | 77,280 |
27.12.24 15:16:01 | - | 77,280 |
27.12.24 15:15:47 | - | 77,280 |
27.12.24 15:15:31 | - | 77,340 |
27.12.24 15:15:10 | - | 77,360 |
27.12.24 15:15:05 | - | 77,360 |
27.12.24 15:14:54 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:14:37 | - | 77,360 |
27.12.24 15:13:32 | - | 77,360 |
27.12.24 15:13:15 | - | 77,380 |
27.12.24 15:13:03 | - | 77,360 |
27.12.24 15:12:33 | - | 77,360 |
27.12.24 15:12:19 | - | 77,360 |
27.12.24 15:11:16 | - | 77,360 |
27.12.24 15:09:07 | - | 77,340 |
27.12.24 15:08:46 | - | 77,340 |
27.12.24 15:08:28 | - | 77,340 |
27.12.24 15:06:52 | - | 77,320 |
27.12.24 15:06:36 | - | 77,340 |
27.12.24 15:06:11 | - | 77,340 |
27.12.24 15:05:51 | - | 77,320 |
27.12.24 15:05:23 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:05:15 | - | 77,320 |
27.12.24 15:05:06 | - | 77,340 |
27.12.24 15:04:54 | - | 77,340 |
27.12.24 15:04:22 | - | 77,320 |
27.12.24 15:02:35 | - | 77,340 |
27.12.24 15:02:07 | - | 77,320 |
27.12.24 15:01:52 | - | 77,320 |
27.12.24 15:01:29 | - | 77,340 |
27.12.24 15:00:53 | - | 77,320 |
27.12.24 15:00:30 | - | 77,340 |
27.12.24 14:59:45 | - | 77,320 |
27.12.24 14:59:35 | - | 77,340 |
27.12.24 14:59:12 | - | 77,320 |
27.12.24 14:58:58 | - | 77,320 |
27.12.24 14:58:13 | - | 77,340 |