STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:39 | - | 98,520 |
15.10.24 21:49:04 | - | 98,480 |
15.10.24 21:48:29 | - | 98,440 |
15.10.24 21:48:20 | - | 98,460 |
15.10.24 21:48:19 | - | 98,500 |
15.10.24 21:47:52 | - | 98,520 |
15.10.24 21:47:42 | - | 98,460 |
15.10.24 21:47:40 | - | 98,500 |
15.10.24 21:47:11 | - | 98,420 |
15.10.24 21:46:06 | - | 98,500 |
15.10.24 21:45:47 | - | 98,540 |
15.10.24 21:44:50 | - | 98,580 |
15.10.24 21:44:15 | - | 98,540 |
15.10.24 21:44:14 | - | 98,500 |
15.10.24 21:43:53 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:47 | - | 98,600 |
15.10.24 21:41:49 | - | 98,620 |
15.10.24 21:41:46 | - | 98,600 |
15.10.24 21:40:46 | - | 98,560 |
15.10.24 21:40:34 | - | 98,600 |
15.10.24 21:40:32 | - | 98,580 |
15.10.24 21:40:04 | - | 98,540 |
15.10.24 21:39:31 | - | 98,460 |
15.10.24 21:39:15 | - | 98,500 |
15.10.24 21:39:07 | - | 98,520 |
15.10.24 21:37:54 | - | 98,480 |
15.10.24 21:37:41 | - | 98,400 |
15.10.24 21:37:14 | - | 98,360 |
15.10.24 21:37:02 | - | 98,280 |
15.10.24 21:37:00 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:59 | - | 98,360 |
15.10.24 21:36:57 | - | 98,340 |
15.10.24 21:36:56 | - | 98,400 |
15.10.24 21:36:22 | - | 98,500 |
15.10.24 21:35:30 | - | 98,520 |
15.10.24 21:35:25 | - | 98,500 |
15.10.24 21:35:02 | - | 98,560 |
15.10.24 21:34:39 | - | 98,560 |
15.10.24 21:34:23 | - | 98,520 |
15.10.24 21:33:24 | - | 98,520 |
15.10.24 21:32:50 | - | 98,480 |
15.10.24 21:32:47 | - | 98,500 |
15.10.24 21:31:58 | - | 98,540 |
15.10.24 21:31:55 | - | 98,520 |
15.10.24 21:31:32 | - | 98,540 |