STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:32 | - | 99,020 |
16.10.24 15:47:22 | - | 99,000 |
16.10.24 15:47:07 | - | 99,000 |
16.10.24 15:46:57 | - | 99,020 |
16.10.24 15:46:42 | - | 98,840 |
16.10.24 15:46:33 | - | 98,840 |
16.10.24 15:46:21 | - | 98,800 |
16.10.24 15:46:16 | - | 98,820 |
16.10.24 15:46:06 | - | 98,840 |
16.10.24 15:45:44 | - | 98,800 |
16.10.24 15:44:34 | - | 98,800 |
16.10.24 15:44:07 | - | 98,740 |
16.10.24 15:43:59 | - | 98,580 |
16.10.24 15:43:58 | - | 98,620 |
16.10.24 15:43:49 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:48 | - | 98,620 |
16.10.24 15:43:42 | - | 98,580 |
16.10.24 15:43:39 | - | 98,620 |
16.10.24 15:43:37 | - | 98,580 |
16.10.24 15:42:26 | - | 98,640 |
16.10.24 15:42:11 | - | 98,560 |
16.10.24 15:42:08 | - | 98,520 |
16.10.24 15:41:25 | - | 98,360 |
16.10.24 15:41:23 | - | 98,440 |
16.10.24 15:41:22 | - | 98,440 |
16.10.24 15:41:04 | - | 98,460 |
16.10.24 15:40:55 | - | 98,520 |
16.10.24 15:40:52 | - | 98,620 |
16.10.24 15:40:45 | - | 98,660 |
16.10.24 15:39:47 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:32 | - | 98,820 |
16.10.24 15:39:25 | - | 98,680 |
16.10.24 15:37:48 | - | 98,480 |
16.10.24 15:37:19 | - | 98,500 |
16.10.24 15:37:07 | - | 98,500 |
16.10.24 15:37:02 | - | 98,500 |
16.10.24 15:36:16 | - | 98,480 |
16.10.24 15:36:04 | - | 98,680 |
16.10.24 15:35:15 | - | 98,720 |
16.10.24 15:34:35 | - | 98,720 |
16.10.24 15:34:32 | - | 98,720 |
16.10.24 15:34:11 | - | 98,360 |
16.10.24 15:33:41 | - | 98,320 |
16.10.24 15:33:22 | - | 98,260 |
16.10.24 15:33:15 | - | 98,620 |