STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:09 | - | 98,860 |
16.10.24 16:36:08 | - | 98,900 |
16.10.24 16:36:07 | - | 98,940 |
16.10.24 16:35:15 | - | 98,940 |
16.10.24 16:35:14 | - | 98,940 |
16.10.24 16:34:41 | - | 98,900 |
16.10.24 16:34:39 | - | 98,900 |
16.10.24 16:34:38 | - | 98,880 |
16.10.24 16:33:04 | - | 98,880 |
16.10.24 16:32:45 | - | 98,840 |
16.10.24 16:31:54 | - | 98,800 |
16.10.24 16:31:48 | - | 98,760 |
16.10.24 16:31:13 | - | 98,760 |
16.10.24 16:30:56 | - | 98,720 |
16.10.24 16:30:27 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:16 | - | 98,620 |
16.10.24 16:30:01 | - | 98,580 |
16.10.24 16:29:56 | - | 98,640 |
16.10.24 16:29:50 | - | 98,600 |
16.10.24 16:29:43 | - | 98,660 |
16.10.24 16:29:30 | - | 98,620 |
16.10.24 16:29:29 | - | 98,580 |
16.10.24 16:29:28 | - | 98,620 |
16.10.24 16:29:26 | - | 98,680 |
16.10.24 16:29:23 | - | 98,620 |
16.10.24 16:29:21 | - | 98,580 |
16.10.24 16:29:20 | - | 98,620 |
16.10.24 16:29:19 | - | 98,580 |
16.10.24 16:29:18 | - | 98,620 |
16.10.24 16:29:07 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:25 | - | 98,680 |
16.10.24 16:28:16 | - | 98,640 |
16.10.24 16:28:05 | - | 98,640 |
16.10.24 16:27:36 | - | 98,600 |
16.10.24 16:27:30 | - | 98,600 |
16.10.24 16:27:00 | - | 98,660 |
16.10.24 16:26:55 | - | 98,740 |
16.10.24 16:26:42 | - | 98,660 |
16.10.24 16:26:13 | - | 98,680 |
16.10.24 16:25:46 | - | 98,660 |
16.10.24 16:25:45 | - | 98,660 |
16.10.24 16:25:44 | - | 98,720 |
16.10.24 16:25:33 | - | 98,760 |
16.10.24 16:25:32 | - | 98,700 |
16.10.24 16:25:26 | - | 98,660 |