STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:07 | - | 97,940 |
16.10.24 17:24:15 | - | 97,880 |
16.10.24 17:23:55 | - | 97,880 |
16.10.24 17:23:16 | - | 97,920 |
16.10.24 17:23:13 | - | 97,900 |
16.10.24 17:23:12 | - | 97,860 |
16.10.24 17:22:57 | - | 97,980 |
16.10.24 17:22:32 | - | 97,980 |
16.10.24 17:22:28 | - | 97,940 |
16.10.24 17:22:27 | - | 97,900 |
16.10.24 17:22:22 | - | 97,960 |
16.10.24 17:22:09 | - | 97,960 |
16.10.24 17:21:52 | - | 98,000 |
16.10.24 17:21:01 | - | 98,080 |
16.10.24 17:20:02 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:17 | - | 98,160 |
16.10.24 17:19:10 | - | 98,180 |
16.10.24 17:19:09 | - | 98,160 |
16.10.24 17:19:03 | - | 98,280 |
16.10.24 17:18:36 | - | 98,280 |
16.10.24 17:18:32 | - | 98,320 |
16.10.24 17:18:06 | - | 98,280 |
16.10.24 17:18:05 | - | 98,260 |
16.10.24 17:17:10 | - | 98,260 |
16.10.24 17:17:07 | - | 98,220 |
16.10.24 17:16:30 | - | 98,260 |
16.10.24 17:16:22 | - | 98,320 |
16.10.24 17:16:11 | - | 98,360 |
16.10.24 17:15:36 | - | 98,320 |
16.10.24 17:15:33 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:40 | - | 98,300 |
16.10.24 17:13:11 | - | 98,260 |
16.10.24 17:13:03 | - | 98,300 |
16.10.24 17:12:59 | - | 98,240 |
16.10.24 17:12:54 | - | 98,280 |
16.10.24 17:12:41 | - | 98,240 |
16.10.24 17:12:34 | - | 98,280 |
16.10.24 17:12:25 | - | 98,240 |
16.10.24 17:12:15 | - | 98,300 |
16.10.24 17:12:11 | - | 98,280 |
16.10.24 17:12:06 | - | 98,280 |
16.10.24 17:12:00 | - | 98,300 |
16.10.24 17:11:50 | - | 98,260 |
16.10.24 17:10:53 | - | 98,320 |
16.10.24 17:10:07 | - | 98,320 |