STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:55 | - | 98,060 |
16.10.24 17:58:34 | - | 98,120 |
16.10.24 17:58:06 | - | 98,080 |
16.10.24 17:58:05 | - | 98,060 |
16.10.24 17:57:34 | - | 98,020 |
16.10.24 17:57:23 | - | 98,000 |
16.10.24 17:57:17 | - | 97,960 |
16.10.24 17:56:19 | - | 97,920 |
16.10.24 17:56:08 | - | 97,960 |
16.10.24 17:56:07 | - | 97,960 |
16.10.24 17:55:25 | - | 98,020 |
16.10.24 17:55:22 | - | 97,980 |
16.10.24 17:54:31 | - | 97,880 |
16.10.24 17:54:04 | - | 97,920 |
16.10.24 17:53:59 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:49 | - | 97,920 |
16.10.24 17:53:18 | - | 98,000 |
16.10.24 17:53:03 | - | 98,040 |
16.10.24 17:52:38 | - | 98,000 |
16.10.24 17:52:18 | - | 98,000 |
16.10.24 17:51:39 | - | 98,060 |
16.10.24 17:51:14 | - | 98,020 |
16.10.24 17:50:29 | - | 98,000 |
16.10.24 17:50:18 | - | 97,960 |
16.10.24 17:49:24 | - | 97,920 |
16.10.24 17:49:20 | - | 97,900 |
16.10.24 17:49:08 | - | 97,900 |
16.10.24 17:49:05 | - | 97,860 |
16.10.24 17:49:03 | - | 97,900 |
16.10.24 17:49:01 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:35 | - | 97,900 |
16.10.24 17:48:24 | - | 97,940 |
16.10.24 17:47:42 | - | 97,940 |
16.10.24 17:47:30 | - | 97,900 |
16.10.24 17:47:26 | - | 97,860 |
16.10.24 17:46:40 | - | 97,820 |
16.10.24 17:46:38 | - | 97,820 |
16.10.24 17:46:37 | - | 97,820 |
16.10.24 17:46:36 | - | 97,820 |
16.10.24 17:46:31 | - | 97,900 |
16.10.24 17:46:16 | - | 97,860 |
16.10.24 17:45:56 | - | 97,800 |
16.10.24 17:45:53 | - | 97,840 |
16.10.24 17:45:52 | - | 97,880 |
16.10.24 17:45:51 | - | 97,840 |