STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:38 | - | 97,900 |
16.10.24 19:33:29 | - | 97,880 |
16.10.24 19:33:22 | - | 97,840 |
16.10.24 19:32:32 | - | 97,900 |
16.10.24 19:32:20 | - | 97,860 |
16.10.24 19:32:17 | - | 97,920 |
16.10.24 19:31:53 | - | 97,880 |
16.10.24 19:31:50 | - | 97,840 |
16.10.24 19:31:21 | - | 97,920 |
16.10.24 19:29:54 | - | 97,860 |
16.10.24 19:29:14 | - | 97,820 |
16.10.24 19:29:01 | - | 97,880 |
16.10.24 19:26:10 | - | 97,920 |
16.10.24 19:24:15 | - | 97,880 |
16.10.24 19:23:20 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:12 | - | 97,820 |
16.10.24 19:22:39 | - | 97,820 |
16.10.24 19:21:50 | - | 97,780 |
16.10.24 19:20:52 | - | 97,840 |
16.10.24 19:19:31 | - | 97,800 |
16.10.24 19:18:58 | - | 97,820 |
16.10.24 19:18:40 | - | 97,740 |
16.10.24 19:18:39 | - | 97,700 |
16.10.24 19:16:21 | - | 97,660 |
16.10.24 19:16:10 | - | 97,620 |
16.10.24 19:14:39 | - | 97,580 |
16.10.24 19:13:35 | - | 97,540 |
16.10.24 19:13:01 | - | 97,560 |
16.10.24 19:11:34 | - | 97,520 |
16.10.24 19:10:49 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:12 | - | 97,480 |
16.10.24 19:10:02 | - | 97,440 |
16.10.24 19:09:47 | - | 97,400 |
16.10.24 19:09:13 | - | 97,420 |
16.10.24 19:09:09 | - | 97,480 |
16.10.24 19:07:58 | - | 97,540 |
16.10.24 19:07:55 | - | 97,520 |
16.10.24 19:07:03 | - | 97,520 |
16.10.24 19:07:02 | - | 97,560 |
16.10.24 19:05:56 | - | 97,580 |
16.10.24 19:05:28 | - | 97,620 |
16.10.24 19:03:58 | - | 97,680 |
16.10.24 19:03:52 | - | 97,720 |
16.10.24 19:03:27 | - | 97,740 |
16.10.24 19:03:26 | - | 97,740 |