STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:11 | - | 97,940 |
16.10.24 20:50:16 | - | 97,980 |
16.10.24 20:46:02 | - | 98,000 |
16.10.24 20:45:31 | - | 97,980 |
16.10.24 20:44:51 | - | 97,940 |
16.10.24 20:43:46 | - | 97,920 |
16.10.24 20:43:41 | - | 97,960 |
16.10.24 20:43:25 | - | 97,900 |
16.10.24 20:43:24 | - | 97,920 |
16.10.24 20:43:21 | - | 97,920 |
16.10.24 20:43:20 | - | 97,920 |
16.10.24 20:43:19 | - | 97,940 |
16.10.24 20:43:18 | - | 97,880 |
16.10.24 20:43:17 | - | 97,860 |
16.10.24 20:43:12 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:01 | - | 97,960 |
16.10.24 20:42:58 | - | 97,960 |
16.10.24 20:42:58 | - | 97,960 |
16.10.24 20:42:46 | - | 97,940 |
16.10.24 20:42:42 | - | 97,900 |
16.10.24 20:42:16 | - | 97,940 |
16.10.24 20:41:51 | - | 97,960 |
16.10.24 20:41:43 | - | 98,020 |
16.10.24 20:41:35 | - | 98,020 |
16.10.24 20:41:15 | - | 98,000 |
16.10.24 20:41:13 | - | 98,020 |
16.10.24 20:41:05 | - | 98,060 |
16.10.24 20:40:55 | - | 98,060 |
16.10.24 20:39:46 | - | 98,020 |
16.10.24 20:38:38 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:13 | - | 98,020 |
16.10.24 20:38:11 | - | 98,060 |
16.10.24 20:38:09 | - | 98,020 |
16.10.24 20:37:48 | - | 98,080 |
16.10.24 20:37:44 | - | 98,040 |
16.10.24 20:37:41 | - | 98,080 |
16.10.24 20:37:39 | - | 98,040 |
16.10.24 20:37:36 | - | 98,080 |
16.10.24 20:37:31 | - | 98,000 |
16.10.24 20:37:23 | - | 98,040 |
16.10.24 20:37:22 | - | 98,000 |
16.10.24 20:37:13 | - | 98,060 |
16.10.24 20:36:53 | - | 98,060 |
16.10.24 20:36:29 | - | 98,100 |
16.10.24 20:36:08 | - | 98,140 |