STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:34 | - | 97,940 |
16.10.24 20:00:33 | - | 97,980 |
16.10.24 19:59:58 | - | 97,940 |
16.10.24 19:59:55 | - | 97,900 |
16.10.24 19:59:19 | - | 97,940 |
16.10.24 19:58:51 | - | 97,900 |
16.10.24 19:58:42 | - | 97,960 |
16.10.24 19:58:09 | - | 97,920 |
16.10.24 19:56:36 | - | 97,960 |
16.10.24 19:56:26 | - | 97,920 |
16.10.24 19:55:40 | - | 97,940 |
16.10.24 19:55:34 | - | 97,980 |
16.10.24 19:55:28 | - | 97,940 |
16.10.24 19:55:26 | - | 97,980 |
16.10.24 19:55:23 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:39 | - | 97,980 |
16.10.24 19:54:16 | - | 97,940 |
16.10.24 19:54:10 | - | 97,980 |
16.10.24 19:54:00 | - | 97,940 |
16.10.24 19:53:28 | - | 97,980 |
16.10.24 19:52:59 | - | 98,040 |
16.10.24 19:52:01 | - | 98,080 |
16.10.24 19:52:00 | - | 98,060 |
16.10.24 19:51:47 | - | 98,020 |
16.10.24 19:49:48 | - | 98,080 |
16.10.24 19:49:31 | - | 98,040 |
16.10.24 19:49:28 | - | 98,000 |
16.10.24 19:46:06 | - | 98,060 |
16.10.24 19:46:01 | - | 98,020 |
16.10.24 19:43:51 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:04 | - | 98,000 |
16.10.24 19:41:55 | - | 97,980 |
16.10.24 19:41:22 | - | 98,020 |
16.10.24 19:40:16 | - | 97,980 |
16.10.24 19:40:07 | - | 98,040 |
16.10.24 19:40:04 | - | 98,000 |
16.10.24 19:39:18 | - | 97,960 |
16.10.24 19:38:18 | - | 97,920 |
16.10.24 19:36:38 | - | 97,880 |
16.10.24 19:36:07 | - | 97,840 |
16.10.24 19:35:51 | - | 97,880 |
16.10.24 19:35:41 | - | 97,840 |
16.10.24 19:35:23 | - | 97,880 |
16.10.24 19:35:17 | - | 97,840 |
16.10.24 19:35:04 | - | 97,880 |