STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:42 | - | 97,860 |
16.10.24 21:18:21 | - | 97,900 |
16.10.24 21:17:54 | - | 97,940 |
16.10.24 21:17:02 | - | 97,960 |
16.10.24 21:16:46 | - | 97,960 |
16.10.24 21:15:11 | - | 97,960 |
16.10.24 21:14:56 | - | 97,960 |
16.10.24 21:14:10 | - | 97,980 |
16.10.24 21:14:09 | - | 98,020 |
16.10.24 21:14:08 | - | 98,020 |
16.10.24 21:12:36 | - | 97,980 |
16.10.24 21:11:44 | - | 98,020 |
16.10.24 21:11:42 | - | 98,020 |
16.10.24 21:11:11 | - | 98,040 |
16.10.24 21:10:30 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:20 | - | 98,040 |
16.10.24 21:10:11 | - | 98,000 |
16.10.24 21:09:14 | - | 97,980 |
16.10.24 21:09:11 | - | 97,980 |
16.10.24 21:09:02 | - | 97,980 |
16.10.24 21:07:18 | - | 97,940 |
16.10.24 21:06:22 | - | 97,980 |
16.10.24 21:05:55 | - | 97,940 |
16.10.24 21:05:37 | - | 97,920 |
16.10.24 21:04:30 | - | 97,940 |
16.10.24 21:03:59 | - | 97,960 |
16.10.24 21:03:08 | - | 97,940 |
16.10.24 21:02:33 | - | 97,900 |
16.10.24 21:02:21 | - | 97,940 |
16.10.24 21:01:29 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:11 | - | 97,920 |
16.10.24 21:01:09 | - | 97,960 |
16.10.24 21:00:01 | - | 97,940 |
16.10.24 20:59:56 | - | 97,940 |
16.10.24 20:59:51 | - | 97,900 |
16.10.24 20:59:47 | - | 97,940 |
16.10.24 20:59:03 | - | 97,960 |
16.10.24 20:58:24 | - | 97,940 |
16.10.24 20:57:53 | - | 97,900 |
16.10.24 20:56:53 | - | 97,880 |
16.10.24 20:55:24 | - | 97,920 |
16.10.24 20:53:22 | - | 97,880 |
16.10.24 20:52:59 | - | 97,920 |
16.10.24 20:52:49 | - | 97,920 |
16.10.24 20:52:16 | - | 97,920 |