STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:04:04 | - | 97,780 |
17.10.24 14:02:37 | - | 97,740 |
17.10.24 13:58:06 | - | 97,760 |
17.10.24 13:52:29 | - | 97,780 |
17.10.24 13:46:14 | - | 97,800 |
17.10.24 13:42:06 | - | 97,840 |
17.10.24 13:38:39 | - | 97,860 |
17.10.24 13:25:45 | - | 97,880 |
17.10.24 13:25:37 | - | 97,880 |
17.10.24 13:13:50 | - | 97,840 |
17.10.24 13:05:58 | - | 97,820 |
17.10.24 13:03:22 | - | 97,780 |
17.10.24 12:58:14 | - | 97,800 |
17.10.24 12:57:59 | - | 97,840 |
17.10.24 12:57:54 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:26 | - | 97,780 |
17.10.24 12:57:17 | - | 97,740 |
17.10.24 12:57:14 | - | 97,700 |
17.10.24 12:57:06 | - | 97,660 |
17.10.24 12:41:48 | - | 97,640 |
17.10.24 12:37:05 | - | 97,660 |
17.10.24 12:29:44 | - | 97,700 |
17.10.24 12:24:06 | - | 97,700 |
17.10.24 12:17:06 | - | 97,740 |
17.10.24 12:12:20 | - | 97,760 |
17.10.24 12:02:38 | - | 97,760 |
17.10.24 11:50:35 | - | 97,780 |
17.10.24 11:41:20 | - | 97,760 |
17.10.24 11:40:57 | - | 97,800 |
17.10.24 11:26:26 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:17:03 | - | 97,840 |
17.10.24 11:11:58 | - | 97,860 |
17.10.24 11:09:29 | - | 97,820 |
17.10.24 10:58:51 | - | 97,800 |
17.10.24 10:30:55 | - | 97,760 |
17.10.24 10:12:22 | - | 97,720 |
17.10.24 10:07:22 | - | 97,760 |
17.10.24 10:04:24 | - | 97,780 |
17.10.24 10:03:01 | - | 97,820 |
17.10.24 09:58:54 | - | 97,780 |
17.10.24 09:53:54 | - | 97,740 |
17.10.24 09:43:50 | - | 97,760 |
17.10.24 09:41:04 | - | 97,800 |
17.10.24 09:33:00 | - | 97,780 |
17.10.24 09:32:05 | - | 97,760 |