STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:01 | - | 97,880 |
17.10.24 15:56:54 | - | 97,920 |
17.10.24 15:56:06 | - | 98,020 |
17.10.24 15:56:05 | - | 97,980 |
17.10.24 15:55:59 | - | 97,940 |
17.10.24 15:55:38 | - | 97,920 |
17.10.24 15:55:28 | - | 98,000 |
17.10.24 15:55:13 | - | 98,000 |
17.10.24 15:55:08 | - | 98,120 |
17.10.24 15:54:33 | - | 98,160 |
17.10.24 15:54:07 | - | 98,200 |
17.10.24 15:54:02 | - | 98,140 |
17.10.24 15:53:56 | - | 98,100 |
17.10.24 15:53:49 | - | 98,020 |
17.10.24 15:53:39 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:34 | - | 98,080 |
17.10.24 15:52:21 | - | 98,100 |
17.10.24 15:52:17 | - | 98,100 |
17.10.24 15:52:12 | - | 98,060 |
17.10.24 15:52:00 | - | 98,100 |
17.10.24 15:51:49 | - | 98,060 |
17.10.24 15:51:48 | - | 98,140 |
17.10.24 15:51:43 | - | 98,180 |
17.10.24 15:51:40 | - | 98,240 |
17.10.24 15:51:21 | - | 98,020 |
17.10.24 15:50:37 | - | 98,020 |
17.10.24 15:50:04 | - | 97,980 |
17.10.24 15:50:00 | - | 97,940 |
17.10.24 15:49:52 | - | 98,020 |
17.10.24 15:49:15 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:11 | - | 98,000 |
17.10.24 15:48:42 | - | 98,060 |
17.10.24 15:48:30 | - | 98,020 |
17.10.24 15:47:29 | - | 98,140 |
17.10.24 15:47:27 | - | 98,000 |
17.10.24 15:47:16 | - | 98,220 |
17.10.24 15:46:43 | - | 98,220 |
17.10.24 15:46:39 | - | 98,200 |
17.10.24 15:46:33 | - | 98,080 |
17.10.24 15:46:31 | - | 97,940 |
17.10.24 15:45:01 | - | 97,840 |
17.10.24 15:45:00 | - | 97,860 |
17.10.24 15:44:56 | - | 97,900 |
17.10.24 15:44:11 | - | 98,120 |
17.10.24 15:44:10 | - | 98,060 |