STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:08 | - | 78,560 |
20.12.24 20:06:45 | - | 78,600 |
20.12.24 20:04:25 | - | 78,560 |
20.12.24 20:03:48 | - | 78,580 |
20.12.24 20:03:33 | - | 78,540 |
20.12.24 20:03:26 | - | 78,460 |
20.12.24 20:02:43 | - | 78,500 |
20.12.24 20:02:36 | - | 78,560 |
20.12.24 20:02:33 | - | 78,620 |
20.12.24 20:02:33 | - | 78,620 |
20.12.24 20:01:38 | - | 78,640 |
20.12.24 20:01:17 | - | 78,600 |
20.12.24 20:00:37 | - | 78,620 |
20.12.24 20:00:31 | - | 78,600 |
20.12.24 19:59:39 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:17 | - | 78,620 |
20.12.24 19:59:02 | - | 78,680 |
20.12.24 19:58:47 | - | 78,760 |
20.12.24 19:58:39 | - | 78,720 |
20.12.24 19:58:31 | - | 78,680 |
20.12.24 19:57:28 | - | 78,600 |
20.12.24 19:57:09 | - | 78,560 |
20.12.24 19:57:08 | - | 78,660 |
20.12.24 19:57:06 | - | 78,600 |
20.12.24 19:56:50 | - | 78,560 |
20.12.24 19:56:26 | - | 78,620 |
20.12.24 19:55:44 | - | 78,680 |
20.12.24 19:54:47 | - | 78,660 |
20.12.24 19:54:09 | - | 78,600 |
20.12.24 19:53:46 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:19 | - | 78,600 |
20.12.24 19:53:06 | - | 78,560 |
20.12.24 19:52:39 | - | 78,540 |
20.12.24 19:52:13 | - | 78,500 |
20.12.24 19:52:11 | - | 78,500 |
20.12.24 19:51:54 | - | 78,500 |
20.12.24 19:51:43 | - | 78,480 |
20.12.24 19:51:38 | - | 78,420 |
20.12.24 19:50:49 | - | 78,440 |
20.12.24 19:50:26 | - | 78,400 |
20.12.24 19:49:38 | - | 78,400 |
20.12.24 19:49:03 | - | 78,440 |
20.12.24 19:49:02 | - | 78,480 |
20.12.24 19:49:01 | - | 78,440 |
20.12.24 19:48:09 | - | 78,480 |