STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:32 | - | 97,660 |
17.10.24 17:03:09 | - | 97,620 |
17.10.24 17:03:06 | - | 97,580 |
17.10.24 17:03:04 | - | 97,620 |
17.10.24 17:02:39 | - | 97,660 |
17.10.24 17:02:38 | - | 97,620 |
17.10.24 17:02:33 | - | 97,620 |
17.10.24 17:02:26 | - | 97,660 |
17.10.24 17:02:25 | - | 97,620 |
17.10.24 17:02:01 | - | 97,760 |
17.10.24 17:01:29 | - | 97,840 |
17.10.24 16:59:36 | - | 97,880 |
17.10.24 16:58:08 | - | 97,900 |
17.10.24 16:57:43 | - | 97,920 |
17.10.24 16:57:28 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:37 | - | 97,980 |
17.10.24 16:55:36 | - | 97,940 |
17.10.24 16:55:06 | - | 97,980 |
17.10.24 16:55:02 | - | 97,940 |
17.10.24 16:54:45 | - | 97,980 |
17.10.24 16:54:33 | - | 97,940 |
17.10.24 16:54:10 | - | 97,980 |
17.10.24 16:53:57 | - | 97,940 |
17.10.24 16:53:28 | - | 98,000 |
17.10.24 16:52:58 | - | 98,020 |
17.10.24 16:50:30 | - | 97,980 |
17.10.24 16:49:51 | - | 97,940 |
17.10.24 16:49:46 | - | 97,980 |
17.10.24 16:49:30 | - | 98,020 |
17.10.24 16:49:20 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:14 | - | 98,020 |
17.10.24 16:47:49 | - | 97,980 |
17.10.24 16:47:32 | - | 97,960 |
17.10.24 16:46:57 | - | 97,920 |
17.10.24 16:46:52 | - | 97,920 |
17.10.24 16:46:22 | - | 97,880 |
17.10.24 16:43:49 | - | 97,840 |
17.10.24 16:43:23 | - | 97,800 |
17.10.24 16:42:27 | - | 97,860 |
17.10.24 16:42:04 | - | 97,880 |
17.10.24 16:42:03 | - | 97,800 |
17.10.24 16:42:02 | - | 97,800 |
17.10.24 16:42:00 | - | 97,800 |
17.10.24 16:41:46 | - | 97,820 |
17.10.24 16:41:45 | - | 97,800 |