STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:50 | - | 97,520 |
17.10.24 19:32:09 | - | 97,520 |
17.10.24 19:31:47 | - | 97,460 |
17.10.24 19:27:19 | - | 97,520 |
17.10.24 19:25:42 | - | 97,480 |
17.10.24 19:24:42 | - | 97,440 |
17.10.24 19:24:01 | - | 97,480 |
17.10.24 19:23:17 | - | 97,520 |
17.10.24 19:22:39 | - | 97,540 |
17.10.24 19:18:28 | - | 97,500 |
17.10.24 19:18:02 | - | 97,540 |
17.10.24 19:17:39 | - | 97,580 |
17.10.24 19:16:58 | - | 97,580 |
17.10.24 19:16:08 | - | 97,620 |
17.10.24 19:15:57 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:28 | - | 97,620 |
17.10.24 19:13:53 | - | 97,660 |
17.10.24 19:13:16 | - | 97,620 |
17.10.24 19:09:39 | - | 97,660 |
17.10.24 19:08:36 | - | 97,620 |
17.10.24 19:07:26 | - | 97,660 |
17.10.24 19:05:27 | - | 97,700 |
17.10.24 19:04:12 | - | 97,720 |
17.10.24 19:04:09 | - | 97,680 |
17.10.24 19:03:41 | - | 97,620 |
17.10.24 19:03:03 | - | 97,660 |
17.10.24 19:02:53 | - | 97,620 |
17.10.24 19:01:27 | - | 97,660 |
17.10.24 18:59:09 | - | 97,700 |
17.10.24 18:59:08 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:07 | - | 97,700 |
17.10.24 18:57:47 | - | 97,700 |
17.10.24 18:56:47 | - | 97,740 |
17.10.24 18:55:02 | - | 97,700 |
17.10.24 18:54:07 | - | 97,680 |
17.10.24 18:52:11 | - | 97,680 |
17.10.24 18:49:56 | - | 97,660 |
17.10.24 18:48:53 | - | 97,680 |
17.10.24 18:46:27 | - | 97,720 |
17.10.24 18:45:09 | - | 97,680 |
17.10.24 18:44:33 | - | 97,640 |
17.10.24 18:44:32 | - | 97,600 |
17.10.24 18:43:50 | - | 97,640 |
17.10.24 18:43:27 | - | 97,620 |
17.10.24 18:42:36 | - | 97,580 |