STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:43 | - | 97,800 |
17.10.24 16:41:39 | - | 97,820 |
17.10.24 16:41:23 | - | 97,800 |
17.10.24 16:40:53 | - | 97,780 |
17.10.24 16:40:38 | - | 97,820 |
17.10.24 16:40:02 | - | 97,860 |
17.10.24 16:39:50 | - | 97,880 |
17.10.24 16:39:21 | - | 97,840 |
17.10.24 16:39:03 | - | 97,820 |
17.10.24 16:38:43 | - | 97,780 |
17.10.24 16:38:14 | - | 97,620 |
17.10.24 16:38:08 | - | 97,660 |
17.10.24 16:38:02 | - | 97,620 |
17.10.24 16:36:03 | - | 97,660 |
17.10.24 16:34:53 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:39 | - | 97,740 |
17.10.24 16:33:35 | - | 97,700 |
17.10.24 16:32:58 | - | 97,660 |
17.10.24 16:32:49 | - | 97,700 |
17.10.24 16:32:39 | - | 97,660 |
17.10.24 16:30:07 | - | 97,660 |
17.10.24 16:29:37 | - | 97,720 |
17.10.24 16:28:11 | - | 97,700 |
17.10.24 16:28:04 | - | 97,720 |
17.10.24 16:28:01 | - | 97,760 |
17.10.24 16:28:00 | - | 97,720 |
17.10.24 16:27:37 | - | 97,780 |
17.10.24 16:27:31 | - | 97,740 |
17.10.24 16:27:22 | - | 97,800 |
17.10.24 16:27:02 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:59 | - | 97,920 |
17.10.24 16:26:36 | - | 97,860 |
17.10.24 16:26:23 | - | 97,880 |
17.10.24 16:26:15 | - | 97,880 |
17.10.24 16:25:48 | - | 97,900 |
17.10.24 16:25:47 | - | 97,900 |
17.10.24 16:24:50 | - | 97,900 |
17.10.24 16:24:44 | - | 97,840 |
17.10.24 16:24:30 | - | 97,780 |
17.10.24 16:24:25 | - | 97,820 |
17.10.24 16:24:12 | - | 97,780 |
17.10.24 16:23:45 | - | 97,740 |
17.10.24 16:23:07 | - | 97,700 |
17.10.24 16:23:05 | - | 97,720 |
17.10.24 16:23:03 | - | 97,700 |