STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:01 | - | 97,720 |
17.10.24 16:22:30 | - | 97,700 |
17.10.24 16:22:17 | - | 97,720 |
17.10.24 16:22:15 | - | 97,760 |
17.10.24 16:22:07 | - | 97,720 |
17.10.24 16:22:01 | - | 97,800 |
17.10.24 16:21:05 | - | 97,820 |
17.10.24 16:20:24 | - | 97,880 |
17.10.24 16:19:50 | - | 97,900 |
17.10.24 16:19:19 | - | 97,960 |
17.10.24 16:19:11 | - | 97,920 |
17.10.24 16:19:09 | - | 97,980 |
17.10.24 16:18:44 | - | 97,960 |
17.10.24 16:18:32 | - | 97,920 |
17.10.24 16:17:11 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:03 | - | 97,840 |
17.10.24 16:17:01 | - | 97,920 |
17.10.24 16:16:42 | - | 97,940 |
17.10.24 16:16:15 | - | 97,980 |
17.10.24 16:15:51 | - | 98,020 |
17.10.24 16:15:20 | - | 98,060 |
17.10.24 16:14:30 | - | 98,100 |
17.10.24 16:14:27 | - | 98,140 |
17.10.24 16:13:20 | - | 98,160 |
17.10.24 16:12:54 | - | 98,260 |
17.10.24 16:12:47 | - | 98,220 |
17.10.24 16:12:22 | - | 98,240 |
17.10.24 16:12:08 | - | 98,240 |
17.10.24 16:11:58 | - | 98,240 |
17.10.24 16:11:47 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:37 | - | 98,140 |
17.10.24 16:10:34 | - | 98,120 |
17.10.24 16:10:13 | - | 98,120 |
17.10.24 16:10:06 | - | 98,160 |
17.10.24 16:10:03 | - | 98,140 |
17.10.24 16:09:46 | - | 98,060 |
17.10.24 16:09:39 | - | 98,100 |
17.10.24 16:09:31 | - | 98,020 |
17.10.24 16:08:51 | - | 97,980 |
17.10.24 16:08:19 | - | 97,860 |
17.10.24 16:08:02 | - | 97,820 |
17.10.24 16:08:00 | - | 97,860 |
17.10.24 16:07:57 | - | 97,820 |
17.10.24 16:07:43 | - | 97,860 |
17.10.24 16:07:37 | - | 97,860 |