STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:49 | - | 78,520 |
20.12.24 21:08:49 | - | 78,520 |
20.12.24 21:07:47 | - | 78,480 |
20.12.24 21:07:47 | - | 78,480 |
20.12.24 21:06:44 | - | 78,440 |
20.12.24 21:06:06 | - | 78,480 |
20.12.24 21:04:36 | - | 78,540 |
20.12.24 21:04:18 | - | 78,480 |
20.12.24 21:02:55 | - | 78,520 |
20.12.24 21:02:42 | - | 78,440 |
20.12.24 21:00:39 | - | 78,420 |
20.12.24 21:00:31 | - | 78,440 |
20.12.24 21:00:02 | - | 78,480 |
20.12.24 20:59:58 | - | 78,420 |
20.12.24 20:59:51 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:49 | - | 78,540 |
20.12.24 20:58:45 | - | 78,580 |
20.12.24 20:57:03 | - | 78,540 |
20.12.24 20:54:36 | - | 78,580 |
20.12.24 20:52:34 | - | 78,600 |
20.12.24 20:52:22 | - | 78,580 |
20.12.24 20:51:55 | - | 78,540 |
20.12.24 20:51:46 | - | 78,580 |
20.12.24 20:51:04 | - | 78,500 |
20.12.24 20:50:58 | - | 78,520 |
20.12.24 20:50:07 | - | 78,480 |
20.12.24 20:49:36 | - | 78,520 |
20.12.24 20:49:32 | - | 78,540 |
20.12.24 20:48:59 | - | 78,580 |
20.12.24 20:47:51 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:44 | - | 78,660 |
20.12.24 20:46:10 | - | 78,700 |
20.12.24 20:45:54 | - | 78,720 |
20.12.24 20:44:11 | - | 78,760 |
20.12.24 20:43:44 | - | 78,800 |
20.12.24 20:42:44 | - | 78,760 |
20.12.24 20:42:07 | - | 78,800 |
20.12.24 20:41:20 | - | 78,760 |
20.12.24 20:41:15 | - | 78,820 |
20.12.24 20:40:28 | - | 78,880 |
20.12.24 20:38:40 | - | 78,900 |
20.12.24 20:37:01 | - | 78,840 |
20.12.24 20:36:44 | - | 78,880 |
20.12.24 20:36:44 | - | 78,880 |
20.12.24 20:36:42 | - | 78,840 |