STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:38 | - | 98,540 |
17.10.24 15:29:20 | - | 98,500 |
17.10.24 15:29:16 | - | 98,460 |
17.10.24 15:29:13 | - | 98,440 |
17.10.24 15:29:10 | - | 98,340 |
17.10.24 15:28:53 | - | 98,440 |
17.10.24 15:28:48 | - | 98,440 |
17.10.24 15:28:47 | - | 98,360 |
17.10.24 15:28:46 | - | 98,420 |
17.10.24 15:28:44 | - | 98,320 |
17.10.24 15:28:14 | - | 98,440 |
17.10.24 15:28:09 | - | 98,420 |
17.10.24 15:28:03 | - | 98,380 |
17.10.24 15:27:55 | - | 98,360 |
17.10.24 15:27:54 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:52 | - | 98,340 |
17.10.24 15:27:51 | - | 98,360 |
17.10.24 15:27:49 | - | 98,340 |
17.10.24 15:27:48 | - | 98,340 |
17.10.24 15:27:45 | - | 98,320 |
17.10.24 15:27:44 | - | 98,340 |
17.10.24 15:27:33 | - | 98,340 |
17.10.24 15:27:23 | - | 98,320 |
17.10.24 15:26:03 | - | 98,340 |
17.10.24 15:25:54 | - | 98,320 |
17.10.24 15:25:41 | - | 98,340 |
17.10.24 15:25:38 | - | 98,320 |
17.10.24 15:23:00 | - | 98,280 |
17.10.24 15:22:36 | - | 98,340 |
17.10.24 15:21:47 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:28 | - | 98,340 |
17.10.24 15:20:50 | - | 98,320 |
17.10.24 15:20:23 | - | 98,320 |
17.10.24 15:15:33 | - | 98,320 |
17.10.24 15:15:28 | - | 98,320 |
17.10.24 15:14:50 | - | 98,320 |
17.10.24 15:14:49 | - | 98,300 |
17.10.24 15:14:35 | - | 98,320 |
17.10.24 15:14:07 | - | 98,320 |
17.10.24 15:13:51 | - | 98,320 |
17.10.24 15:12:16 | - | 98,280 |
17.10.24 15:11:37 | - | 98,300 |
17.10.24 15:11:31 | - | 98,280 |
17.10.24 15:11:17 | - | 98,300 |
17.10.24 15:11:16 | - | 98,340 |