STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:13 | - | 98,300 |
17.10.24 15:11:10 | - | 98,340 |
17.10.24 15:11:09 | - | 98,360 |
17.10.24 15:11:07 | - | 98,340 |
17.10.24 15:11:06 | - | 98,360 |
17.10.24 15:11:04 | - | 98,340 |
17.10.24 15:11:02 | - | 98,360 |
17.10.24 15:10:48 | - | 98,360 |
17.10.24 15:10:47 | - | 98,360 |
17.10.24 15:10:36 | - | 98,240 |
17.10.24 15:08:20 | - | 98,280 |
17.10.24 15:07:40 | - | 98,180 |
17.10.24 15:07:31 | - | 98,140 |
17.10.24 15:02:58 | - | 98,120 |
17.10.24 15:02:52 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:26 | - | 98,120 |
17.10.24 15:00:24 | - | 98,080 |
17.10.24 14:50:35 | - | 98,060 |
17.10.24 14:47:32 | - | 98,020 |
17.10.24 14:43:40 | - | 98,060 |
17.10.24 14:42:27 | - | 98,080 |
17.10.24 14:42:15 | - | 98,120 |
17.10.24 14:38:20 | - | 98,180 |
17.10.24 14:36:46 | - | 98,160 |
17.10.24 14:36:33 | - | 98,120 |
17.10.24 14:32:46 | - | 98,080 |
17.10.24 14:32:06 | - | 98,040 |
17.10.24 14:31:21 | - | 98,000 |
17.10.24 14:30:42 | - | 97,920 |
17.10.24 14:30:33 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:30 | - | 97,900 |
17.10.24 14:30:19 | - | 97,820 |
17.10.24 14:30:06 | - | 97,760 |
17.10.24 14:29:59 | - | 97,740 |
17.10.24 14:28:47 | - | 97,860 |
17.10.24 14:19:57 | - | 97,880 |
17.10.24 14:18:21 | - | 97,860 |
17.10.24 14:17:40 | - | 97,880 |
17.10.24 14:16:21 | - | 97,860 |
17.10.24 14:15:38 | - | 97,760 |
17.10.24 14:15:31 | - | 97,760 |
17.10.24 14:15:23 | - | 97,820 |
17.10.24 14:14:56 | - | 97,720 |
17.10.24 14:13:26 | - | 97,840 |
17.10.24 14:11:56 | - | 97,800 |