STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:11 | - | 97,820 |
16.10.24 21:52:21 | - | 97,780 |
16.10.24 21:51:55 | - | 97,760 |
16.10.24 21:51:36 | - | 97,780 |
16.10.24 21:50:46 | - | 97,820 |
16.10.24 21:50:40 | - | 97,820 |
16.10.24 21:50:29 | - | 97,820 |
16.10.24 21:50:20 | - | 97,780 |
16.10.24 21:50:15 | - | 97,740 |
16.10.24 21:50:14 | - | 97,700 |
16.10.24 21:50:13 | - | 97,720 |
16.10.24 21:50:12 | - | 97,680 |
16.10.24 21:50:10 | - | 97,680 |
16.10.24 21:50:08 | - | 97,660 |
16.10.24 21:50:04 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:03 | - | 97,740 |
16.10.24 21:50:01 | - | 97,680 |
16.10.24 21:49:37 | - | 97,660 |
16.10.24 21:49:24 | - | 97,660 |
16.10.24 21:49:11 | - | 97,640 |
16.10.24 21:49:08 | - | 97,600 |
16.10.24 21:48:04 | - | 97,620 |
16.10.24 21:47:27 | - | 97,660 |
16.10.24 21:47:21 | - | 97,620 |
16.10.24 21:47:07 | - | 97,660 |
16.10.24 21:46:27 | - | 97,680 |
16.10.24 21:46:17 | - | 97,640 |
16.10.24 21:45:56 | - | 97,680 |
16.10.24 21:45:40 | - | 97,720 |
16.10.24 21:45:37 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:32 | - | 97,780 |
16.10.24 21:45:27 | - | 97,740 |
16.10.24 21:45:24 | - | 97,780 |
16.10.24 21:45:20 | - | 97,800 |
16.10.24 21:45:15 | - | 97,860 |
16.10.24 21:45:10 | - | 97,880 |
16.10.24 21:45:09 | - | 97,880 |
16.10.24 21:44:38 | - | 97,860 |
16.10.24 21:44:07 | - | 97,900 |
16.10.24 21:44:06 | - | 97,880 |
16.10.24 21:43:36 | - | 97,840 |
16.10.24 21:43:22 | - | 97,880 |
16.10.24 21:42:59 | - | 97,860 |
16.10.24 21:42:31 | - | 97,900 |
16.10.24 21:41:42 | - | 97,860 |