STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:52 | - | 98,160 |
16.10.24 20:35:09 | - | 98,100 |
16.10.24 20:33:47 | - | 98,160 |
16.10.24 20:33:32 | - | 98,160 |
16.10.24 20:33:24 | - | 98,160 |
16.10.24 20:33:23 | - | 98,120 |
16.10.24 20:33:11 | - | 98,140 |
16.10.24 20:33:09 | - | 98,100 |
16.10.24 20:32:52 | - | 98,140 |
16.10.24 20:32:24 | - | 98,140 |
16.10.24 20:32:15 | - | 98,140 |
16.10.24 20:31:50 | - | 98,120 |
16.10.24 20:31:48 | - | 98,140 |
16.10.24 20:31:38 | - | 98,120 |
16.10.24 20:31:35 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:20 | - | 98,120 |
16.10.24 20:31:11 | - | 98,080 |
16.10.24 20:30:49 | - | 98,120 |
16.10.24 20:30:47 | - | 98,060 |
16.10.24 20:30:44 | - | 98,120 |
16.10.24 20:30:23 | - | 98,120 |
16.10.24 20:29:35 | - | 98,180 |
16.10.24 20:29:26 | - | 98,200 |
16.10.24 20:29:16 | - | 98,260 |
16.10.24 20:28:27 | - | 98,220 |
16.10.24 20:28:23 | - | 98,260 |
16.10.24 20:28:14 | - | 98,220 |
16.10.24 20:27:39 | - | 98,220 |
16.10.24 20:27:30 | - | 98,220 |
16.10.24 20:26:57 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:42 | - | 98,260 |
16.10.24 20:25:30 | - | 98,320 |
16.10.24 20:25:06 | - | 98,320 |
16.10.24 20:24:56 | - | 98,380 |
16.10.24 20:24:46 | - | 98,340 |
16.10.24 20:23:40 | - | 98,400 |
16.10.24 20:23:09 | - | 98,340 |
16.10.24 20:23:08 | - | 98,320 |
16.10.24 20:23:06 | - | 98,340 |
16.10.24 20:22:55 | - | 98,300 |
16.10.24 20:22:42 | - | 98,280 |
16.10.24 20:22:39 | - | 98,280 |
16.10.24 20:22:34 | - | 98,280 |
16.10.24 20:21:57 | - | 98,200 |
16.10.24 20:21:44 | - | 98,200 |