STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:31 | - | 97,740 |
16.10.24 19:02:24 | - | 97,740 |
16.10.24 19:02:03 | - | 97,740 |
16.10.24 19:02:01 | - | 97,700 |
16.10.24 19:01:56 | - | 97,660 |
16.10.24 19:01:36 | - | 97,700 |
16.10.24 19:01:14 | - | 97,720 |
16.10.24 19:01:09 | - | 97,760 |
16.10.24 19:00:27 | - | 97,780 |
16.10.24 19:00:03 | - | 97,820 |
16.10.24 18:57:51 | - | 97,780 |
16.10.24 18:57:49 | - | 97,780 |
16.10.24 18:57:36 | - | 97,740 |
16.10.24 18:57:33 | - | 97,800 |
16.10.24 18:57:32 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:42 | - | 97,820 |
16.10.24 18:56:40 | - | 97,760 |
16.10.24 18:55:39 | - | 97,840 |
16.10.24 18:55:23 | - | 97,880 |
16.10.24 18:54:30 | - | 97,840 |
16.10.24 18:53:40 | - | 97,880 |
16.10.24 18:51:23 | - | 97,900 |
16.10.24 18:50:21 | - | 97,940 |
16.10.24 18:49:50 | - | 97,900 |
16.10.24 18:49:05 | - | 97,960 |
16.10.24 18:49:04 | - | 97,980 |
16.10.24 18:48:56 | - | 98,020 |
16.10.24 18:46:01 | - | 97,980 |
16.10.24 18:45:54 | - | 98,020 |
16.10.24 18:39:38 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:40 | - | 98,060 |
16.10.24 18:38:28 | - | 98,040 |
16.10.24 18:37:51 | - | 98,080 |
16.10.24 18:37:00 | - | 98,040 |
16.10.24 18:35:40 | - | 98,060 |
16.10.24 18:35:16 | - | 98,020 |
16.10.24 18:34:53 | - | 98,020 |
16.10.24 18:34:30 | - | 97,980 |
16.10.24 18:34:20 | - | 97,940 |
16.10.24 18:33:04 | - | 97,980 |
16.10.24 18:33:00 | - | 98,020 |
16.10.24 18:32:41 | - | 98,020 |
16.10.24 18:31:31 | - | 97,980 |
16.10.24 18:31:28 | - | 97,960 |
16.10.24 18:31:17 | - | 98,020 |