STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:36 | - | 98,200 |
16.10.24 20:21:31 | - | 98,160 |
16.10.24 20:20:36 | - | 98,140 |
16.10.24 20:20:15 | - | 98,100 |
16.10.24 20:19:07 | - | 98,080 |
16.10.24 20:18:46 | - | 98,020 |
16.10.24 20:18:12 | - | 97,980 |
16.10.24 20:18:09 | - | 98,020 |
16.10.24 20:18:07 | - | 97,980 |
16.10.24 20:18:06 | - | 98,020 |
16.10.24 20:17:27 | - | 97,980 |
16.10.24 20:16:47 | - | 98,040 |
16.10.24 20:16:03 | - | 98,000 |
16.10.24 20:15:35 | - | 98,020 |
16.10.24 20:14:38 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:06 | - | 97,960 |
16.10.24 20:13:11 | - | 97,900 |
16.10.24 20:13:08 | - | 97,900 |
16.10.24 20:13:07 | - | 97,920 |
16.10.24 20:13:06 | - | 97,900 |
16.10.24 20:12:55 | - | 97,860 |
16.10.24 20:12:43 | - | 97,900 |
16.10.24 20:12:24 | - | 97,960 |
16.10.24 20:11:49 | - | 98,000 |
16.10.24 20:10:56 | - | 98,060 |
16.10.24 20:10:55 | - | 98,020 |
16.10.24 20:10:50 | - | 98,060 |
16.10.24 20:10:44 | - | 98,020 |
16.10.24 20:10:40 | - | 98,080 |
16.10.24 20:09:00 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:27 | - | 98,000 |
16.10.24 20:06:29 | - | 97,940 |
16.10.24 20:06:20 | - | 97,920 |
16.10.24 20:05:51 | - | 97,880 |
16.10.24 20:05:50 | - | 97,920 |
16.10.24 20:05:29 | - | 97,880 |
16.10.24 20:05:12 | - | 97,920 |
16.10.24 20:05:02 | - | 97,880 |
16.10.24 20:04:41 | - | 97,920 |
16.10.24 20:03:56 | - | 97,960 |
16.10.24 20:03:43 | - | 97,920 |
16.10.24 20:03:41 | - | 97,980 |
16.10.24 20:02:10 | - | 97,980 |
16.10.24 20:02:03 | - | 97,940 |
16.10.24 20:00:43 | - | 97,900 |