STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:13 | - | 97,920 |
16.10.24 21:41:11 | - | 97,880 |
16.10.24 21:40:07 | - | 97,860 |
16.10.24 21:39:40 | - | 97,900 |
16.10.24 21:39:25 | - | 97,860 |
16.10.24 21:38:58 | - | 97,860 |
16.10.24 21:38:54 | - | 97,860 |
16.10.24 21:38:07 | - | 97,840 |
16.10.24 21:37:28 | - | 97,780 |
16.10.24 21:36:42 | - | 97,760 |
16.10.24 21:35:39 | - | 97,780 |
16.10.24 21:34:57 | - | 97,720 |
16.10.24 21:34:29 | - | 97,660 |
16.10.24 21:34:22 | - | 97,700 |
16.10.24 21:34:16 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:56 | - | 97,640 |
16.10.24 21:33:09 | - | 97,600 |
16.10.24 21:31:22 | - | 97,620 |
16.10.24 21:31:08 | - | 97,660 |
16.10.24 21:30:31 | - | 97,580 |
16.10.24 21:30:30 | - | 97,640 |
16.10.24 21:30:12 | - | 97,680 |
16.10.24 21:30:10 | - | 97,680 |
16.10.24 21:30:09 | - | 97,680 |
16.10.24 21:29:04 | - | 97,680 |
16.10.24 21:28:41 | - | 97,660 |
16.10.24 21:27:25 | - | 97,660 |
16.10.24 21:27:11 | - | 97,700 |
16.10.24 21:26:05 | - | 97,720 |
16.10.24 21:25:13 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:59 | - | 97,700 |
16.10.24 21:24:57 | - | 97,720 |
16.10.24 21:24:30 | - | 97,800 |
16.10.24 21:23:56 | - | 97,760 |
16.10.24 21:23:55 | - | 97,800 |
16.10.24 21:21:11 | - | 97,840 |
16.10.24 21:20:50 | - | 97,860 |
16.10.24 21:20:34 | - | 97,820 |
16.10.24 21:20:21 | - | 97,860 |
16.10.24 21:20:18 | - | 97,820 |
16.10.24 21:20:00 | - | 97,840 |
16.10.24 21:19:29 | - | 97,800 |
16.10.24 21:19:10 | - | 97,820 |
16.10.24 21:19:09 | - | 97,820 |
16.10.24 21:18:57 | - | 97,860 |