STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:28:54 | - | 97,720 |
17.10.24 09:25:02 | - | 97,760 |
17.10.24 09:05:59 | - | 97,720 |
17.10.24 08:58:53 | - | 97,700 |
17.10.24 08:44:28 | - | 97,660 |
17.10.24 08:41:39 | - | 97,640 |
17.10.24 08:34:49 | - | 97,600 |
17.10.24 08:30:50 | - | 97,580 |
17.10.24 08:26:34 | - | 97,600 |
17.10.24 08:20:27 | - | 97,620 |
17.10.24 08:17:05 | - | 97,640 |
17.10.24 08:12:01 | - | 97,680 |
17.10.24 08:09:57 | - | 97,640 |
17.10.24 08:03:20 | - | 97,640 |
17.10.24 07:46:41 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:38:09 | - | 97,680 |
17.10.24 07:32:06 | - | 97,660 |
16.10.24 21:59:57 | - | 97,740 |
16.10.24 21:59:55 | - | 97,760 |
16.10.24 21:59:53 | - | 97,760 |
16.10.24 21:59:40 | - | 97,720 |
16.10.24 21:59:27 | - | 97,680 |
16.10.24 21:59:21 | - | 97,640 |
16.10.24 21:59:20 | - | 97,600 |
16.10.24 21:59:14 | - | 97,640 |
16.10.24 21:58:52 | - | 97,700 |
16.10.24 21:58:47 | - | 97,700 |
16.10.24 21:58:38 | - | 97,740 |
16.10.24 21:58:31 | - | 97,760 |
16.10.24 21:57:27 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:19 | - | 97,760 |
16.10.24 21:57:18 | - | 97,800 |
16.10.24 21:57:16 | - | 97,760 |
16.10.24 21:57:10 | - | 97,720 |
16.10.24 21:57:01 | - | 97,760 |
16.10.24 21:56:49 | - | 97,700 |
16.10.24 21:56:47 | - | 97,680 |
16.10.24 21:55:13 | - | 97,640 |
16.10.24 21:54:50 | - | 97,680 |
16.10.24 21:54:21 | - | 97,720 |
16.10.24 21:54:13 | - | 97,740 |
16.10.24 21:54:12 | - | 97,720 |
16.10.24 21:53:30 | - | 97,680 |
16.10.24 21:53:28 | - | 97,740 |
16.10.24 21:53:21 | - | 97,780 |