STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:01 | - | 98,020 |
16.10.24 18:29:35 | - | 98,040 |
16.10.24 18:28:52 | - | 98,080 |
16.10.24 18:28:41 | - | 98,040 |
16.10.24 18:27:48 | - | 98,080 |
16.10.24 18:26:28 | - | 98,120 |
16.10.24 18:25:19 | - | 98,080 |
16.10.24 18:25:18 | - | 98,040 |
16.10.24 18:24:54 | - | 98,080 |
16.10.24 18:24:44 | - | 98,000 |
16.10.24 18:23:01 | - | 98,060 |
16.10.24 18:21:37 | - | 98,100 |
16.10.24 18:20:58 | - | 98,080 |
16.10.24 18:20:05 | - | 98,040 |
16.10.24 18:20:02 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:56 | - | 98,040 |
16.10.24 18:19:41 | - | 98,080 |
16.10.24 18:19:09 | - | 98,060 |
16.10.24 18:18:07 | - | 98,060 |
16.10.24 18:17:27 | - | 98,000 |
16.10.24 18:16:08 | - | 98,040 |
16.10.24 18:16:06 | - | 98,120 |
16.10.24 18:13:56 | - | 98,100 |
16.10.24 18:13:32 | - | 98,080 |
16.10.24 18:13:10 | - | 98,080 |
16.10.24 18:12:39 | - | 98,080 |
16.10.24 18:12:13 | - | 98,120 |
16.10.24 18:12:12 | - | 98,140 |
16.10.24 18:11:27 | - | 98,180 |
16.10.24 18:10:30 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:36 | - | 98,180 |
16.10.24 18:09:06 | - | 98,140 |
16.10.24 18:07:54 | - | 98,180 |
16.10.24 18:07:32 | - | 98,140 |
16.10.24 18:05:56 | - | 98,100 |
16.10.24 18:05:15 | - | 98,080 |
16.10.24 18:04:21 | - | 98,120 |
16.10.24 18:04:12 | - | 98,080 |
16.10.24 18:04:11 | - | 98,080 |
16.10.24 18:02:34 | - | 98,140 |
16.10.24 18:01:50 | - | 98,100 |
16.10.24 18:00:47 | - | 98,040 |
16.10.24 17:59:12 | - | 98,120 |
16.10.24 17:59:09 | - | 98,080 |
16.10.24 17:58:58 | - | 98,060 |