STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:46 | - | 98,300 |
16.10.24 17:08:53 | - | 98,360 |
16.10.24 17:07:49 | - | 98,320 |
16.10.24 17:06:46 | - | 98,280 |
16.10.24 17:06:11 | - | 98,320 |
16.10.24 17:05:25 | - | 98,280 |
16.10.24 17:05:18 | - | 98,260 |
16.10.24 17:05:12 | - | 98,280 |
16.10.24 17:05:10 | - | 98,260 |
16.10.24 17:05:09 | - | 98,280 |
16.10.24 17:05:05 | - | 98,260 |
16.10.24 17:04:51 | - | 98,240 |
16.10.24 17:04:28 | - | 98,260 |
16.10.24 17:04:19 | - | 98,260 |
16.10.24 17:04:16 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:50 | - | 98,280 |
16.10.24 17:03:38 | - | 98,280 |
16.10.24 17:03:14 | - | 98,360 |
16.10.24 17:02:01 | - | 98,360 |
16.10.24 17:01:44 | - | 98,420 |
16.10.24 16:59:51 | - | 98,500 |
16.10.24 16:59:46 | - | 98,460 |
16.10.24 16:59:45 | - | 98,400 |
16.10.24 16:59:25 | - | 98,380 |
16.10.24 16:59:02 | - | 98,360 |
16.10.24 16:58:55 | - | 98,320 |
16.10.24 16:58:27 | - | 98,300 |
16.10.24 16:58:26 | - | 98,280 |
16.10.24 16:58:09 | - | 98,200 |
16.10.24 16:57:02 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:50 | - | 98,240 |
16.10.24 16:56:36 | - | 98,280 |
16.10.24 16:56:07 | - | 98,300 |
16.10.24 16:56:06 | - | 98,360 |
16.10.24 16:56:04 | - | 98,280 |
16.10.24 16:55:50 | - | 98,280 |
16.10.24 16:55:45 | - | 98,320 |
16.10.24 16:55:32 | - | 98,340 |
16.10.24 16:55:27 | - | 98,320 |
16.10.24 16:55:21 | - | 98,280 |
16.10.24 16:55:09 | - | 98,260 |
16.10.24 16:54:14 | - | 98,280 |
16.10.24 16:53:48 | - | 98,240 |
16.10.24 16:53:31 | - | 98,300 |
16.10.24 16:53:25 | - | 98,300 |