STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:58 | - | 98,300 |
16.10.24 16:51:54 | - | 98,200 |
16.10.24 16:51:30 | - | 98,160 |
16.10.24 16:51:24 | - | 98,200 |
16.10.24 16:51:07 | - | 98,240 |
16.10.24 16:50:12 | - | 98,200 |
16.10.24 16:50:11 | - | 98,240 |
16.10.24 16:49:52 | - | 98,200 |
16.10.24 16:49:49 | - | 98,260 |
16.10.24 16:48:16 | - | 98,320 |
16.10.24 16:47:46 | - | 98,360 |
16.10.24 16:47:25 | - | 98,320 |
16.10.24 16:46:56 | - | 98,380 |
16.10.24 16:46:51 | - | 98,340 |
16.10.24 16:46:43 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:37 | - | 98,380 |
16.10.24 16:46:35 | - | 98,340 |
16.10.24 16:45:39 | - | 98,400 |
16.10.24 16:45:23 | - | 98,360 |
16.10.24 16:44:55 | - | 98,320 |
16.10.24 16:44:54 | - | 98,360 |
16.10.24 16:44:44 | - | 98,360 |
16.10.24 16:44:14 | - | 98,420 |
16.10.24 16:43:15 | - | 98,420 |
16.10.24 16:43:13 | - | 98,360 |
16.10.24 16:43:09 | - | 98,300 |
16.10.24 16:43:03 | - | 98,260 |
16.10.24 16:42:34 | - | 98,380 |
16.10.24 16:42:20 | - | 98,400 |
16.10.24 16:42:13 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:09 | - | 98,420 |
16.10.24 16:41:07 | - | 98,420 |
16.10.24 16:40:13 | - | 98,620 |
16.10.24 16:40:11 | - | 98,660 |
16.10.24 16:39:57 | - | 98,660 |
16.10.24 16:39:55 | - | 98,660 |
16.10.24 16:39:54 | - | 98,620 |
16.10.24 16:39:53 | - | 98,580 |
16.10.24 16:39:16 | - | 98,620 |
16.10.24 16:39:02 | - | 98,680 |
16.10.24 16:37:53 | - | 98,720 |
16.10.24 16:37:50 | - | 98,680 |
16.10.24 16:37:12 | - | 98,720 |
16.10.24 16:37:10 | - | 98,760 |
16.10.24 16:37:05 | - | 98,780 |