STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:45 | - | 97,820 |
16.10.24 17:45:43 | - | 97,860 |
16.10.24 17:45:23 | - | 97,780 |
16.10.24 17:44:18 | - | 97,840 |
16.10.24 17:43:35 | - | 97,860 |
16.10.24 17:43:21 | - | 97,880 |
16.10.24 17:42:34 | - | 97,840 |
16.10.24 17:42:17 | - | 97,780 |
16.10.24 17:42:13 | - | 97,800 |
16.10.24 17:42:07 | - | 97,860 |
16.10.24 17:42:05 | - | 97,820 |
16.10.24 17:41:58 | - | 97,800 |
16.10.24 17:41:48 | - | 97,760 |
16.10.24 17:41:41 | - | 97,720 |
16.10.24 17:41:21 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:01 | - | 97,700 |
16.10.24 17:39:45 | - | 97,660 |
16.10.24 17:38:37 | - | 97,620 |
16.10.24 17:38:33 | - | 97,680 |
16.10.24 17:38:18 | - | 97,700 |
16.10.24 17:38:04 | - | 97,700 |
16.10.24 17:37:25 | - | 97,720 |
16.10.24 17:37:07 | - | 97,680 |
16.10.24 17:33:49 | - | 97,700 |
16.10.24 17:33:28 | - | 97,660 |
16.10.24 17:33:04 | - | 97,740 |
16.10.24 17:33:03 | - | 97,740 |
16.10.24 17:32:54 | - | 97,780 |
16.10.24 17:32:28 | - | 97,820 |
16.10.24 17:32:17 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:13 | - | 97,880 |
16.10.24 17:31:44 | - | 97,920 |
16.10.24 17:31:15 | - | 97,860 |
16.10.24 17:30:44 | - | 97,920 |
16.10.24 17:30:34 | - | 97,940 |
16.10.24 17:29:57 | - | 97,960 |
16.10.24 17:29:32 | - | 97,920 |
16.10.24 17:27:53 | - | 97,840 |
16.10.24 17:27:50 | - | 97,800 |
16.10.24 17:27:37 | - | 97,860 |
16.10.24 17:26:57 | - | 97,880 |
16.10.24 17:26:49 | - | 97,900 |
16.10.24 17:26:48 | - | 97,860 |
16.10.24 17:26:47 | - | 97,860 |
16.10.24 17:26:27 | - | 97,980 |