STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:37 | - | 99,120 |
16.10.24 16:03:36 | - | 99,080 |
16.10.24 16:03:15 | - | 99,040 |
16.10.24 16:03:06 | - | 99,040 |
16.10.24 16:02:35 | - | 99,060 |
16.10.24 16:01:36 | - | 98,920 |
16.10.24 16:00:55 | - | 98,920 |
16.10.24 16:00:38 | - | 98,880 |
16.10.24 16:00:29 | - | 98,960 |
16.10.24 16:00:10 | - | 99,040 |
16.10.24 15:59:08 | - | 98,940 |
16.10.24 15:58:58 | - | 98,920 |
16.10.24 15:58:54 | - | 98,880 |
16.10.24 15:58:40 | - | 98,880 |
16.10.24 15:57:50 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:26 | - | 98,860 |
16.10.24 15:57:14 | - | 98,820 |
16.10.24 15:56:52 | - | 98,800 |
16.10.24 15:56:31 | - | 98,740 |
16.10.24 15:55:39 | - | 98,740 |
16.10.24 15:54:49 | - | 98,700 |
16.10.24 15:54:44 | - | 98,760 |
16.10.24 15:54:41 | - | 98,780 |
16.10.24 15:53:46 | - | 98,940 |
16.10.24 15:53:33 | - | 98,940 |
16.10.24 15:53:29 | - | 98,900 |
16.10.24 15:53:24 | - | 98,940 |
16.10.24 15:53:00 | - | 98,900 |
16.10.24 15:52:50 | - | 98,860 |
16.10.24 15:52:37 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:56 | - | 98,900 |
16.10.24 15:51:02 | - | 99,000 |
16.10.24 15:50:04 | - | 98,940 |
16.10.24 15:50:02 | - | 99,020 |
16.10.24 15:49:59 | - | 99,000 |
16.10.24 15:49:57 | - | 99,060 |
16.10.24 15:49:30 | - | 99,080 |
16.10.24 15:49:23 | - | 99,040 |
16.10.24 15:49:02 | - | 99,000 |
16.10.24 15:49:00 | - | 99,100 |
16.10.24 15:48:51 | - | 99,140 |
16.10.24 15:48:28 | - | 99,100 |
16.10.24 15:48:22 | - | 99,140 |
16.10.24 15:48:20 | - | 99,100 |
16.10.24 15:48:03 | - | 99,060 |