STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:25 | - | 98,660 |
16.10.24 16:25:18 | - | 98,680 |
16.10.24 16:25:17 | - | 98,740 |
16.10.24 16:25:06 | - | 98,640 |
16.10.24 16:24:58 | - | 98,620 |
16.10.24 16:24:57 | - | 98,700 |
16.10.24 16:24:56 | - | 98,780 |
16.10.24 16:23:52 | - | 98,780 |
16.10.24 16:23:51 | - | 98,740 |
16.10.24 16:23:49 | - | 98,800 |
16.10.24 16:23:35 | - | 98,820 |
16.10.24 16:23:33 | - | 98,840 |
16.10.24 16:23:02 | - | 98,880 |
16.10.24 16:23:01 | - | 98,840 |
16.10.24 16:22:54 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:53 | - | 98,840 |
16.10.24 16:21:48 | - | 98,920 |
16.10.24 16:21:30 | - | 98,960 |
16.10.24 16:21:29 | - | 98,920 |
16.10.24 16:21:03 | - | 98,980 |
16.10.24 16:21:02 | - | 98,920 |
16.10.24 16:20:54 | - | 98,980 |
16.10.24 16:20:52 | - | 98,940 |
16.10.24 16:20:51 | - | 98,900 |
16.10.24 16:20:46 | - | 98,940 |
16.10.24 16:20:43 | - | 98,900 |
16.10.24 16:20:31 | - | 98,980 |
16.10.24 16:20:18 | - | 99,020 |
16.10.24 16:20:15 | - | 99,080 |
16.10.24 16:20:13 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:12 | - | 99,000 |
16.10.24 16:20:08 | - | 99,040 |
16.10.24 16:19:53 | - | 99,100 |
16.10.24 16:19:41 | - | 99,140 |
16.10.24 16:19:31 | - | 99,180 |
16.10.24 16:19:29 | - | 99,200 |
16.10.24 16:19:26 | - | 99,240 |
16.10.24 16:19:23 | - | 99,260 |
16.10.24 16:19:04 | - | 99,240 |
16.10.24 16:19:03 | - | 99,200 |
16.10.24 16:18:53 | - | 99,280 |
16.10.24 16:18:46 | - | 99,240 |
16.10.24 16:18:43 | - | 99,220 |
16.10.24 16:18:23 | - | 99,240 |
16.10.24 16:18:19 | - | 99,220 |