STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:13 | - | 97,800 |
17.10.24 16:07:12 | - | 97,940 |
17.10.24 16:06:59 | - | 97,920 |
17.10.24 16:06:24 | - | 98,020 |
17.10.24 16:06:16 | - | 97,980 |
17.10.24 16:06:15 | - | 97,940 |
17.10.24 16:05:43 | - | 98,040 |
17.10.24 16:05:24 | - | 98,080 |
17.10.24 16:05:04 | - | 98,040 |
17.10.24 16:04:58 | - | 97,980 |
17.10.24 16:04:57 | - | 97,920 |
17.10.24 16:04:54 | - | 97,920 |
17.10.24 16:04:31 | - | 98,020 |
17.10.24 16:04:30 | - | 98,060 |
17.10.24 16:04:15 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:08 | - | 98,040 |
17.10.24 16:04:02 | - | 98,040 |
17.10.24 16:04:00 | - | 98,000 |
17.10.24 16:03:49 | - | 98,040 |
17.10.24 16:03:48 | - | 98,000 |
17.10.24 16:03:20 | - | 98,100 |
17.10.24 16:03:04 | - | 98,060 |
17.10.24 16:02:44 | - | 98,040 |
17.10.24 16:02:27 | - | 98,100 |
17.10.24 16:02:07 | - | 98,100 |
17.10.24 16:02:01 | - | 98,100 |
17.10.24 16:01:51 | - | 98,140 |
17.10.24 16:01:46 | - | 98,040 |
17.10.24 16:01:21 | - | 98,000 |
17.10.24 16:01:03 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:57 | - | 98,200 |
17.10.24 16:00:52 | - | 98,160 |
17.10.24 16:00:42 | - | 98,120 |
17.10.24 16:00:37 | - | 98,100 |
17.10.24 16:00:15 | - | 98,120 |
17.10.24 15:59:29 | - | 98,080 |
17.10.24 15:59:13 | - | 98,200 |
17.10.24 15:59:10 | - | 98,120 |
17.10.24 15:59:05 | - | 98,140 |
17.10.24 15:59:02 | - | 98,140 |
17.10.24 15:58:42 | - | 98,080 |
17.10.24 15:57:50 | - | 98,040 |
17.10.24 15:57:34 | - | 98,040 |
17.10.24 15:57:28 | - | 97,980 |
17.10.24 15:57:21 | - | 97,920 |