STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:42 | - | 78,840 |
20.12.24 20:35:59 | - | 78,800 |
20.12.24 20:35:59 | - | 78,800 |
20.12.24 20:35:54 | - | 78,860 |
20.12.24 20:35:53 | - | 78,900 |
20.12.24 20:35:50 | - | 78,940 |
20.12.24 20:34:52 | - | 78,900 |
20.12.24 20:34:41 | - | 78,940 |
20.12.24 20:33:42 | - | 78,900 |
20.12.24 20:33:38 | - | 78,940 |
20.12.24 20:33:05 | - | 78,900 |
20.12.24 20:33:01 | - | 78,920 |
20.12.24 20:33:01 | - | 78,920 |
20.12.24 20:33:01 | - | 78,920 |
20.12.24 20:31:24 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:49 | - | 78,940 |
20.12.24 20:28:07 | - | 78,900 |
20.12.24 20:28:05 | - | 78,840 |
20.12.24 20:27:51 | - | 78,840 |
20.12.24 20:27:45 | - | 78,840 |
20.12.24 20:27:44 | - | 78,860 |
20.12.24 20:27:17 | - | 78,820 |
20.12.24 20:26:08 | - | 78,780 |
20.12.24 20:25:50 | - | 78,740 |
20.12.24 20:25:50 | - | 78,740 |
20.12.24 20:25:50 | - | 78,740 |
20.12.24 20:23:33 | - | 78,700 |
20.12.24 20:22:33 | - | 78,660 |
20.12.24 20:18:45 | - | 78,600 |
20.12.24 20:18:11 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:16:56 | - | 78,620 |
20.12.24 20:16:43 | - | 78,620 |
20.12.24 20:16:27 | - | 78,580 |
20.12.24 20:15:51 | - | 78,520 |
20.12.24 20:15:51 | - | 78,520 |
20.12.24 20:15:38 | - | 78,560 |
20.12.24 20:14:58 | - | 78,580 |
20.12.24 20:13:13 | - | 78,560 |
20.12.24 20:13:13 | - | 78,560 |
20.12.24 20:11:45 | - | 78,640 |
20.12.24 20:11:11 | - | 78,600 |
20.12.24 20:09:08 | - | 78,620 |
20.12.24 20:08:33 | - | 78,620 |
20.12.24 20:08:33 | - | 78,620 |
20.12.24 20:08:33 | - | 78,620 |