STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | - | 78,540 |
20.12.24 21:59:04 | - | 78,540 |
20.12.24 21:59:04 | - | 78,540 |
20.12.24 21:59:04 | - | 78,540 |
20.12.24 21:59:04 | - | 78,540 |
20.12.24 21:59:04 | - | 78,540 |
20.12.24 21:58:38 | - | 78,540 |
20.12.24 21:57:58 | - | 78,460 |
20.12.24 21:57:33 | - | 78,420 |
20.12.24 21:57:15 | - | 78,460 |
20.12.24 21:56:49 | - | 78,480 |
20.12.24 21:56:09 | - | 78,400 |
20.12.24 21:55:57 | - | 78,400 |
20.12.24 21:55:33 | - | 78,440 |
20.12.24 21:55:17 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:46 | - | 78,480 |
20.12.24 21:54:24 | - | 78,440 |
20.12.24 21:52:49 | - | 78,360 |
20.12.24 21:52:30 | - | 78,320 |
20.12.24 21:52:12 | - | 78,300 |
20.12.24 21:51:47 | - | 78,340 |
20.12.24 21:51:17 | - | 78,280 |
20.12.24 21:51:08 | - | 78,260 |
20.12.24 21:50:41 | - | 78,240 |
20.12.24 21:50:03 | - | 78,160 |
20.12.24 21:50:03 | - | 78,160 |
20.12.24 21:49:34 | - | 78,220 |
20.12.24 21:48:31 | - | 78,260 |
20.12.24 21:47:40 | - | 78,220 |
20.12.24 21:47:16 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:21 | - | 78,220 |
20.12.24 21:46:05 | - | 78,160 |
20.12.24 21:45:50 | - | 78,180 |
20.12.24 21:45:30 | - | 78,300 |
20.12.24 21:45:06 | - | 78,280 |
20.12.24 21:44:37 | - | 78,220 |
20.12.24 21:44:27 | - | 78,220 |
20.12.24 21:44:16 | - | 78,260 |
20.12.24 21:43:59 | - | 78,200 |
20.12.24 21:43:58 | - | 78,200 |
20.12.24 21:43:16 | - | 78,240 |
20.12.24 21:42:49 | - | 78,260 |
20.12.24 21:42:07 | - | 78,200 |
20.12.24 21:41:30 | - | 78,180 |
20.12.24 21:41:15 | - | 78,080 |