STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:38 | - | 97,180 |
17.10.24 17:27:16 | - | 97,220 |
17.10.24 17:27:08 | - | 97,260 |
17.10.24 17:27:06 | - | 97,220 |
17.10.24 17:27:00 | - | 97,340 |
17.10.24 17:26:40 | - | 97,380 |
17.10.24 17:26:32 | - | 97,340 |
17.10.24 17:25:57 | - | 97,380 |
17.10.24 17:24:57 | - | 97,420 |
17.10.24 17:24:16 | - | 97,460 |
17.10.24 17:23:48 | - | 97,420 |
17.10.24 17:23:01 | - | 97,440 |
17.10.24 17:22:18 | - | 97,420 |
17.10.24 17:22:01 | - | 97,380 |
17.10.24 17:21:53 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:03 | - | 97,460 |
17.10.24 17:21:02 | - | 97,500 |
17.10.24 17:19:27 | - | 97,540 |
17.10.24 17:19:02 | - | 97,500 |
17.10.24 17:18:32 | - | 97,520 |
17.10.24 17:17:43 | - | 97,520 |
17.10.24 17:16:21 | - | 97,560 |
17.10.24 17:16:06 | - | 97,600 |
17.10.24 17:15:59 | - | 97,520 |
17.10.24 17:15:58 | - | 97,540 |
17.10.24 17:15:55 | - | 97,580 |
17.10.24 17:13:21 | - | 97,520 |
17.10.24 17:11:46 | - | 97,500 |
17.10.24 17:11:02 | - | 97,500 |
17.10.24 17:10:44 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:41 | - | 97,580 |
17.10.24 17:09:40 | - | 97,600 |
17.10.24 17:09:38 | - | 97,560 |
17.10.24 17:08:49 | - | 97,660 |
17.10.24 17:08:33 | - | 97,620 |
17.10.24 17:08:30 | - | 97,660 |
17.10.24 17:08:29 | - | 97,620 |
17.10.24 17:06:12 | - | 97,680 |
17.10.24 17:05:34 | - | 97,640 |
17.10.24 17:05:33 | - | 97,580 |
17.10.24 17:05:02 | - | 97,620 |
17.10.24 17:05:01 | - | 97,580 |
17.10.24 17:04:58 | - | 97,620 |
17.10.24 17:04:55 | - | 97,660 |
17.10.24 17:03:52 | - | 97,700 |