STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:50 | - | 97,160 |
17.10.24 20:13:36 | - | 97,120 |
17.10.24 20:13:03 | - | 97,180 |
17.10.24 20:11:10 | - | 97,140 |
17.10.24 20:09:29 | - | 97,100 |
17.10.24 20:09:07 | - | 97,120 |
17.10.24 20:09:00 | - | 97,080 |
17.10.24 20:08:52 | - | 97,120 |
17.10.24 20:08:19 | - | 97,080 |
17.10.24 20:07:37 | - | 97,120 |
17.10.24 20:07:07 | - | 97,140 |
17.10.24 20:06:43 | - | 97,200 |
17.10.24 20:05:23 | - | 97,160 |
17.10.24 20:05:10 | - | 97,140 |
17.10.24 20:05:02 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:01 | - | 97,140 |
17.10.24 20:04:53 | - | 97,160 |
17.10.24 20:04:04 | - | 97,200 |
17.10.24 20:03:56 | - | 97,180 |
17.10.24 20:03:46 | - | 97,140 |
17.10.24 20:03:42 | - | 97,160 |
17.10.24 20:03:39 | - | 97,220 |
17.10.24 20:03:00 | - | 97,260 |
17.10.24 20:02:59 | - | 97,300 |
17.10.24 20:01:03 | - | 97,260 |
17.10.24 20:01:01 | - | 97,340 |
17.10.24 19:59:09 | - | 97,380 |
17.10.24 19:58:00 | - | 97,420 |
17.10.24 19:57:45 | - | 97,420 |
17.10.24 19:54:54 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:32 | - | 97,420 |
17.10.24 19:54:31 | - | 97,380 |
17.10.24 19:52:35 | - | 97,440 |
17.10.24 19:49:54 | - | 97,500 |
17.10.24 19:48:23 | - | 97,520 |
17.10.24 19:47:04 | - | 97,520 |
17.10.24 19:44:31 | - | 97,500 |
17.10.24 19:40:28 | - | 97,460 |
17.10.24 19:38:58 | - | 97,500 |
17.10.24 19:38:36 | - | 97,500 |
17.10.24 19:38:14 | - | 97,460 |
17.10.24 19:36:15 | - | 97,440 |
17.10.24 19:34:04 | - | 97,440 |
17.10.24 19:33:21 | - | 97,400 |
17.10.24 19:33:18 | - | 97,440 |