STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:53 | - | 59,200 |
11.06.25 18:10:14 | - | 59,280 |
11.06.25 18:10:03 | - | 59,320 |
11.06.25 18:10:03 | - | 59,320 |
11.06.25 18:08:51 | - | 59,280 |
11.06.25 18:08:14 | - | 59,320 |
11.06.25 18:08:14 | - | 59,320 |
11.06.25 18:07:54 | - | 59,300 |
11.06.25 18:07:09 | - | 59,260 |
11.06.25 18:06:14 | - | 59,320 |
11.06.25 18:06:11 | - | 59,360 |
11.06.25 18:05:41 | - | 59,400 |
11.06.25 18:05:37 | - | 59,440 |
11.06.25 18:04:38 | - | 59,400 |
11.06.25 18:04:31 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:03 | - | 59,440 |
11.06.25 18:04:03 | - | 59,440 |
11.06.25 18:01:39 | - | 59,520 |
11.06.25 18:01:31 | - | 59,480 |
11.06.25 18:01:15 | - | 59,520 |
11.06.25 18:01:09 | - | 59,560 |
11.06.25 17:59:36 | - | 59,560 |
11.06.25 17:59:36 | - | 59,560 |
11.06.25 17:59:36 | - | 59,560 |
11.06.25 17:58:47 | - | 59,600 |
11.06.25 17:58:39 | - | 59,640 |
11.06.25 17:58:39 | - | 59,640 |
11.06.25 17:58:39 | - | 59,640 |
11.06.25 17:58:10 | - | 59,580 |
11.06.25 17:57:37 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:36 | - | 59,700 |
11.06.25 17:54:53 | - | 59,740 |
11.06.25 17:54:53 | - | 59,740 |
11.06.25 17:54:53 | - | 59,740 |
11.06.25 17:54:49 | - | 59,700 |
11.06.25 17:54:25 | - | 59,760 |
11.06.25 17:53:47 | - | 59,720 |
11.06.25 17:53:47 | - | 59,720 |
11.06.25 17:53:35 | - | 59,780 |
11.06.25 17:53:33 | - | 59,740 |
11.06.25 17:53:33 | - | 59,740 |
11.06.25 17:52:16 | - | 59,700 |
11.06.25 17:52:08 | - | 59,680 |
11.06.25 17:51:50 | - | 59,640 |
11.06.25 17:51:43 | - | 59,600 |