STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:37 | - | 97,140 |
17.10.24 17:59:00 | - | 97,180 |
17.10.24 17:58:59 | - | 97,140 |
17.10.24 17:58:41 | - | 97,220 |
17.10.24 17:57:53 | - | 97,180 |
17.10.24 17:57:52 | - | 97,140 |
17.10.24 17:57:51 | - | 97,180 |
17.10.24 17:57:02 | - | 97,140 |
17.10.24 17:57:01 | - | 97,140 |
17.10.24 17:56:58 | - | 97,200 |
17.10.24 17:56:10 | - | 97,300 |
17.10.24 17:56:07 | - | 97,340 |
17.10.24 17:55:56 | - | 97,340 |
17.10.24 17:55:42 | - | 97,320 |
17.10.24 17:55:24 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:21 | - | 97,280 |
17.10.24 17:55:01 | - | 97,240 |
17.10.24 17:54:31 | - | 97,200 |
17.10.24 17:54:01 | - | 97,180 |
17.10.24 17:53:13 | - | 97,160 |
17.10.24 17:51:32 | - | 97,160 |
17.10.24 17:51:31 | - | 97,120 |
17.10.24 17:51:01 | - | 97,040 |
17.10.24 17:50:35 | - | 97,000 |
17.10.24 17:49:57 | - | 96,980 |
17.10.24 17:49:22 | - | 96,920 |
17.10.24 17:48:57 | - | 96,880 |
17.10.24 17:48:15 | - | 96,960 |
17.10.24 17:47:15 | - | 96,960 |
17.10.24 17:46:56 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:50 | - | 97,040 |
17.10.24 17:45:25 | - | 97,080 |
17.10.24 17:45:20 | - | 97,120 |
17.10.24 17:44:27 | - | 97,160 |
17.10.24 17:43:03 | - | 97,100 |
17.10.24 17:42:17 | - | 97,140 |
17.10.24 17:41:32 | - | 97,080 |
17.10.24 17:41:15 | - | 97,120 |
17.10.24 17:41:04 | - | 97,160 |
17.10.24 17:39:20 | - | 97,160 |
17.10.24 17:37:50 | - | 97,200 |
17.10.24 17:35:52 | - | 97,200 |
17.10.24 17:34:31 | - | 97,180 |
17.10.24 17:33:01 | - | 97,180 |
17.10.24 17:32:29 | - | 97,160 |