STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:46 | - | 96,860 |
17.10.24 20:48:31 | - | 96,800 |
17.10.24 20:47:18 | - | 96,760 |
17.10.24 20:47:06 | - | 96,800 |
17.10.24 20:45:32 | - | 96,760 |
17.10.24 20:44:58 | - | 96,780 |
17.10.24 20:42:50 | - | 96,820 |
17.10.24 20:42:21 | - | 96,860 |
17.10.24 20:41:47 | - | 96,820 |
17.10.24 20:41:41 | - | 96,860 |
17.10.24 20:41:09 | - | 96,820 |
17.10.24 20:40:54 | - | 96,860 |
17.10.24 20:40:32 | - | 96,880 |
17.10.24 20:39:38 | - | 96,920 |
17.10.24 20:39:31 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:39 | - | 96,880 |
17.10.24 20:38:25 | - | 96,860 |
17.10.24 20:38:23 | - | 96,820 |
17.10.24 20:38:13 | - | 96,860 |
17.10.24 20:38:03 | - | 96,900 |
17.10.24 20:37:06 | - | 96,940 |
17.10.24 20:35:49 | - | 97,000 |
17.10.24 20:35:35 | - | 96,960 |
17.10.24 20:35:28 | - | 96,960 |
17.10.24 20:34:55 | - | 96,920 |
17.10.24 20:34:11 | - | 96,940 |
17.10.24 20:34:04 | - | 96,900 |
17.10.24 20:31:46 | - | 96,960 |
17.10.24 20:31:45 | - | 96,980 |
17.10.24 20:31:16 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:50 | - | 96,980 |
17.10.24 20:30:29 | - | 97,040 |
17.10.24 20:30:23 | - | 97,000 |
17.10.24 20:29:52 | - | 97,080 |
17.10.24 20:27:11 | - | 97,120 |
17.10.24 20:27:09 | - | 97,080 |
17.10.24 20:27:08 | - | 97,120 |
17.10.24 20:27:02 | - | 97,080 |
17.10.24 20:26:55 | - | 97,120 |
17.10.24 20:26:41 | - | 97,080 |
17.10.24 20:24:31 | - | 97,120 |
17.10.24 20:24:13 | - | 97,180 |
17.10.24 20:21:59 | - | 97,140 |
17.10.24 20:18:29 | - | 97,100 |
17.10.24 20:17:43 | - | 97,140 |