STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:50 | - | 78,660 |
23.12.24 12:01:34 | - | 78,680 |
23.12.24 12:00:37 | - | 78,700 |
23.12.24 12:00:23 | - | 78,720 |
23.12.24 12:00:03 | - | 78,740 |
23.12.24 11:59:24 | - | 78,720 |
23.12.24 11:56:07 | - | 78,740 |
23.12.24 11:54:19 | - | 78,660 |
23.12.24 11:53:58 | - | 78,680 |
23.12.24 11:53:24 | - | 78,660 |
23.12.24 11:51:40 | - | 78,680 |
23.12.24 11:48:54 | - | 78,660 |
23.12.24 11:46:45 | - | 78,680 |
23.12.24 11:43:51 | - | 78,700 |
23.12.24 11:35:48 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:04 | - | 78,660 |
23.12.24 11:34:04 | - | 78,640 |
23.12.24 11:33:54 | - | 78,640 |
23.12.24 11:33:35 | - | 78,660 |
23.12.24 11:31:15 | - | 78,640 |
23.12.24 11:29:59 | - | 78,660 |
23.12.24 11:28:58 | - | 78,680 |
23.12.24 11:28:08 | - | 78,680 |
23.12.24 11:26:34 | - | 78,680 |
23.12.24 11:24:33 | - | 78,660 |
23.12.24 11:23:56 | - | 78,680 |
23.12.24 11:23:30 | - | 78,680 |
23.12.24 11:21:05 | - | 78,700 |
23.12.24 11:18:49 | - | 78,720 |
23.12.24 11:18:15 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:44 | - | 78,720 |
23.12.24 11:15:23 | - | 78,700 |
23.12.24 11:13:24 | - | 78,720 |
23.12.24 11:10:11 | - | 78,740 |
23.12.24 11:05:35 | - | 78,720 |
23.12.24 11:04:26 | - | 78,720 |
23.12.24 11:03:56 | - | 78,720 |
23.12.24 11:03:02 | - | 78,740 |
23.12.24 10:59:38 | - | 78,720 |
23.12.24 10:58:18 | - | 78,660 |
23.12.24 10:58:03 | - | 78,660 |
23.12.24 10:57:19 | - | 78,660 |
23.12.24 10:54:15 | - | 78,680 |
23.12.24 10:53:53 | - | 78,680 |
23.12.24 10:51:42 | - | 78,700 |