STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:15:17 | - | 78,660 |
13.01.25 21:14:50 | - | 78,700 |
13.01.25 21:14:34 | - | 78,740 |
13.01.25 21:14:31 | - | 78,740 |
13.01.25 21:14:03 | - | 78,780 |
13.01.25 21:13:51 | - | 78,800 |
13.01.25 21:12:41 | - | 78,800 |
13.01.25 21:12:13 | - | 78,800 |
13.01.25 21:09:19 | - | 78,760 |
13.01.25 21:07:55 | - | 78,740 |
13.01.25 21:05:52 | - | 78,760 |
13.01.25 21:05:10 | - | 78,760 |
13.01.25 21:04:40 | - | 78,720 |
13.01.25 21:00:58 | - | 78,680 |
13.01.25 21:00:22 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:00:09 | - | 78,700 |
13.01.25 20:59:35 | - | 78,740 |
13.01.25 20:58:49 | - | 78,720 |
13.01.25 20:57:56 | - | 78,680 |
13.01.25 20:56:41 | - | 78,680 |
13.01.25 20:56:41 | - | 78,680 |
13.01.25 20:56:31 | - | 78,680 |
13.01.25 20:55:53 | - | 78,660 |
13.01.25 20:55:21 | - | 78,720 |
13.01.25 20:54:52 | - | 78,680 |
13.01.25 20:54:28 | - | 78,640 |
13.01.25 20:54:04 | - | 78,620 |
13.01.25 20:52:15 | - | 78,560 |
13.01.25 20:50:31 | - | 78,620 |
13.01.25 20:50:06 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:49:39 | - | 78,660 |
13.01.25 20:49:17 | - | 78,700 |
13.01.25 20:44:24 | - | 78,800 |
13.01.25 20:44:15 | - | 78,800 |
13.01.25 20:43:56 | - | 78,820 |
13.01.25 20:42:08 | - | 78,700 |
13.01.25 20:41:07 | - | 78,700 |
13.01.25 20:41:01 | - | 78,660 |
13.01.25 20:41:01 | - | 78,660 |
13.01.25 20:41:01 | - | 78,660 |
13.01.25 20:40:13 | - | 78,760 |
13.01.25 20:39:38 | - | 78,720 |
13.01.25 20:38:33 | - | 78,640 |
13.01.25 20:38:23 | - | 78,660 |
13.01.25 20:37:39 | - | 78,600 |