STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:47 | - | 78,620 |
23.12.24 13:36:30 | - | 78,620 |
23.12.24 13:36:13 | - | 78,640 |
23.12.24 13:34:43 | - | 78,620 |
23.12.24 13:34:28 | - | 78,620 |
23.12.24 13:34:04 | - | 78,640 |
23.12.24 13:33:09 | - | 78,620 |
23.12.24 13:32:02 | - | 78,640 |
23.12.24 13:31:04 | - | 78,640 |
23.12.24 13:29:33 | - | 78,620 |
23.12.24 13:29:12 | - | 78,620 |
23.12.24 13:28:46 | - | 78,620 |
23.12.24 13:27:02 | - | 78,640 |
23.12.24 13:26:11 | - | 78,620 |
23.12.24 13:25:40 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:02 | - | 78,660 |
23.12.24 13:22:42 | - | 78,640 |
23.12.24 13:21:44 | - | 78,620 |
23.12.24 13:20:34 | - | 78,620 |
23.12.24 13:18:42 | - | 78,600 |
23.12.24 13:17:49 | - | 78,580 |
23.12.24 13:15:35 | - | 78,600 |
23.12.24 13:14:28 | - | 78,540 |
23.12.24 13:13:03 | - | 78,540 |
23.12.24 13:11:05 | - | 78,520 |
23.12.24 13:10:27 | - | 78,540 |
23.12.24 13:08:17 | - | 78,520 |
23.12.24 13:07:02 | - | 78,500 |
23.12.24 13:06:43 | - | 78,500 |
23.12.24 13:05:48 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:05:11 | - | 78,500 |
23.12.24 13:04:00 | - | 78,500 |
23.12.24 13:03:27 | - | 78,480 |
23.12.24 13:02:30 | - | 78,500 |
23.12.24 13:02:01 | - | 78,480 |
23.12.24 13:01:20 | - | 78,500 |
23.12.24 13:00:49 | - | 78,500 |
23.12.24 13:00:20 | - | 78,500 |
23.12.24 12:59:12 | - | 78,500 |
23.12.24 12:58:05 | - | 78,480 |
23.12.24 12:56:53 | - | 78,500 |
23.12.24 12:56:39 | - | 78,480 |
23.12.24 12:56:29 | - | 78,500 |
23.12.24 12:55:34 | - | 78,540 |
23.12.24 12:54:53 | - | 78,520 |