STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:21:03 | - | 60,420 |
10.06.25 22:21:03 | - | 60,420 |
10.06.25 22:21:03 | - | 60,420 |
10.06.25 22:21:01 | - | 60,440 |
10.06.25 22:20:16 | - | 60,420 |
10.06.25 22:19:46 | - | 60,440 |
10.06.25 22:19:31 | - | 60,460 |
10.06.25 22:19:13 | - | 60,480 |
10.06.25 22:19:11 | - | 60,460 |
10.06.25 22:19:07 | - | 60,480 |
10.06.25 22:18:37 | - | 60,460 |
10.06.25 22:18:22 | - | 60,440 |
10.06.25 22:18:08 | - | 60,460 |
10.06.25 22:18:06 | - | 60,420 |
10.06.25 22:16:45 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:16:01 | - | 60,380 |
10.06.25 22:13:16 | - | 60,360 |
10.06.25 22:13:10 | - | 60,380 |
10.06.25 22:13:03 | - | 60,360 |
10.06.25 22:13:03 | - | 60,360 |
10.06.25 22:12:16 | - | 60,380 |
10.06.25 22:12:12 | - | 60,360 |
10.06.25 22:12:04 | - | 60,380 |
10.06.25 22:12:04 | - | 60,380 |
10.06.25 22:12:04 | - | 60,380 |
10.06.25 22:12:04 | - | 60,380 |
10.06.25 22:11:46 | - | 60,380 |
10.06.25 22:11:42 | - | 60,360 |
10.06.25 22:11:42 | - | 60,360 |
10.06.25 22:11:42 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:11:42 | - | 60,360 |
10.06.25 22:11:42 | - | 60,360 |
10.06.25 22:11:42 | - | 60,360 |
10.06.25 22:11:01 | - | 60,380 |
10.06.25 22:11:01 | - | 60,380 |
10.06.25 22:10:55 | - | 60,400 |
10.06.25 22:10:52 | - | 60,380 |
10.06.25 22:10:46 | - | 60,400 |
10.06.25 22:10:17 | - | 60,380 |
10.06.25 22:08:46 | - | 60,400 |
10.06.25 22:08:31 | - | 60,420 |
10.06.25 22:07:13 | - | 60,400 |
10.06.25 22:07:10 | - | 60,460 |
10.06.25 22:07:01 | - | 60,400 |
10.06.25 22:07:01 | - | 60,400 |