STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:03 | - | 96,740 |
17.10.24 21:50:45 | - | 96,760 |
17.10.24 21:50:24 | - | 96,780 |
17.10.24 21:50:01 | - | 96,740 |
17.10.24 21:49:59 | - | 96,700 |
17.10.24 21:49:36 | - | 96,700 |
17.10.24 21:49:26 | - | 96,680 |
17.10.24 21:49:18 | - | 96,680 |
17.10.24 21:49:02 | - | 96,660 |
17.10.24 21:48:56 | - | 96,660 |
17.10.24 21:48:26 | - | 96,620 |
17.10.24 21:48:07 | - | 96,560 |
17.10.24 21:47:56 | - | 96,580 |
17.10.24 21:47:14 | - | 96,560 |
17.10.24 21:46:41 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:10 | - | 96,480 |
17.10.24 21:45:46 | - | 96,520 |
17.10.24 21:45:28 | - | 96,580 |
17.10.24 21:45:05 | - | 96,640 |
17.10.24 21:44:59 | - | 96,600 |
17.10.24 21:44:33 | - | 96,640 |
17.10.24 21:43:29 | - | 96,600 |
17.10.24 21:42:57 | - | 96,620 |
17.10.24 21:42:45 | - | 96,580 |
17.10.24 21:42:44 | - | 96,580 |
17.10.24 21:42:33 | - | 96,580 |
17.10.24 21:42:31 | - | 96,560 |
17.10.24 21:42:21 | - | 96,560 |
17.10.24 21:42:15 | - | 96,520 |
17.10.24 21:41:09 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:30 | - | 96,440 |
17.10.24 21:40:29 | - | 96,420 |
17.10.24 21:40:00 | - | 96,400 |
17.10.24 21:39:56 | - | 96,400 |
17.10.24 21:39:40 | - | 96,340 |
17.10.24 21:39:15 | - | 96,360 |
17.10.24 21:39:11 | - | 96,400 |
17.10.24 21:39:07 | - | 96,400 |
17.10.24 21:38:12 | - | 96,440 |
17.10.24 21:38:11 | - | 96,400 |
17.10.24 21:38:07 | - | 96,400 |
17.10.24 21:37:19 | - | 96,420 |
17.10.24 21:36:15 | - | 96,440 |
17.10.24 21:35:40 | - | 96,480 |
17.10.24 21:35:04 | - | 96,520 |