STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:38:03 | - | 96,720 |
18.10.24 09:32:21 | - | 96,700 |
18.10.24 09:15:07 | - | 96,700 |
18.10.24 09:05:02 | - | 96,700 |
18.10.24 09:03:01 | - | 96,660 |
18.10.24 08:51:31 | - | 96,640 |
18.10.24 08:44:44 | - | 96,660 |
18.10.24 08:35:01 | - | 96,700 |
18.10.24 08:29:11 | - | 96,680 |
18.10.24 08:21:29 | - | 96,700 |
18.10.24 07:56:39 | - | 96,720 |
18.10.24 07:54:00 | - | 96,740 |
18.10.24 07:39:00 | - | 96,740 |
18.10.24 07:32:05 | - | 96,720 |
17.10.24 21:59:50 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | - | 96,860 |
17.10.24 21:59:41 | - | 96,900 |
17.10.24 21:59:18 | - | 96,860 |
17.10.24 21:59:16 | - | 96,820 |
17.10.24 21:59:15 | - | 96,780 |
17.10.24 21:59:11 | - | 96,840 |
17.10.24 21:58:51 | - | 96,880 |
17.10.24 21:58:41 | - | 96,840 |
17.10.24 21:58:36 | - | 96,880 |
17.10.24 21:58:22 | - | 96,860 |
17.10.24 21:57:55 | - | 96,820 |
17.10.24 21:57:52 | - | 96,780 |
17.10.24 21:57:30 | - | 96,820 |
17.10.24 21:57:15 | - | 96,780 |
17.10.24 21:56:49 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:42 | - | 96,800 |
17.10.24 21:56:14 | - | 96,820 |
17.10.24 21:56:03 | - | 96,780 |
17.10.24 21:55:41 | - | 96,800 |
17.10.24 21:55:32 | - | 96,820 |
17.10.24 21:55:23 | - | 96,860 |
17.10.24 21:55:16 | - | 96,820 |
17.10.24 21:55:07 | - | 96,780 |
17.10.24 21:54:43 | - | 96,760 |
17.10.24 21:54:31 | - | 96,720 |
17.10.24 21:53:29 | - | 96,680 |
17.10.24 21:53:23 | - | 96,640 |
17.10.24 21:53:21 | - | 96,680 |
17.10.24 21:52:31 | - | 96,640 |
17.10.24 21:52:26 | - | 96,680 |