STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:14 | - | 59,220 |
11.06.25 22:04:30 | - | 59,200 |
11.06.25 22:04:30 | - | 59,200 |
11.06.25 22:04:30 | - | 59,200 |
11.06.25 22:04:16 | - | 59,180 |
11.06.25 22:04:14 | - | 59,160 |
11.06.25 22:04:14 | - | 59,160 |
11.06.25 22:04:14 | - | 59,160 |
11.06.25 22:03:00 | - | 59,180 |
11.06.25 22:03:00 | - | 59,180 |
11.06.25 22:03:00 | - | 59,180 |
11.06.25 22:03:00 | - | 59,180 |
11.06.25 22:03:00 | - | 59,180 |
11.06.25 22:02:14 | - | 59,200 |
11.06.25 22:01:30 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:01:09 | - | 59,160 |
11.06.25 22:01:02 | - | 59,140 |
11.06.25 22:00:59 | - | 59,160 |
11.06.25 22:00:45 | - | 59,180 |
11.06.25 22:00:42 | - | 59,160 |
11.06.25 22:00:17 | - | 59,180 |
11.06.25 21:59:55 | - | 59,140 |
11.06.25 21:59:48 | - | 59,120 |
11.06.25 21:59:36 | - | 59,140 |
11.06.25 21:58:52 | - | 59,120 |
11.06.25 21:58:13 | - | 59,080 |
11.06.25 21:57:54 | - | 59,060 |
11.06.25 21:57:04 | - | 59,060 |
11.06.25 21:56:24 | - | 59,040 |
11.06.25 21:56:20 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:06 | - | 59,020 |
11.06.25 21:55:58 | - | 59,080 |
11.06.25 21:55:50 | - | 59,060 |
11.06.25 21:55:50 | - | 59,060 |
11.06.25 21:55:48 | - | 59,080 |
11.06.25 21:55:42 | - | 59,060 |
11.06.25 21:55:34 | - | 59,080 |
11.06.25 21:55:10 | - | 59,040 |
11.06.25 21:55:04 | - | 59,020 |
11.06.25 21:54:47 | - | 58,980 |
11.06.25 21:53:03 | - | 59,020 |
11.06.25 21:53:03 | - | 59,020 |
11.06.25 21:52:11 | - | 58,980 |
11.06.25 21:52:02 | - | 58,960 |
11.06.25 21:51:32 | - | 58,920 |