STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:31 | - | 78,540 |
23.12.24 12:53:56 | - | 78,560 |
23.12.24 12:53:11 | - | 78,560 |
23.12.24 12:52:49 | - | 78,560 |
23.12.24 12:51:09 | - | 78,560 |
23.12.24 12:50:03 | - | 78,560 |
23.12.24 12:49:18 | - | 78,540 |
23.12.24 12:49:10 | - | 78,540 |
23.12.24 12:48:49 | - | 78,520 |
23.12.24 12:48:36 | - | 78,520 |
23.12.24 12:48:12 | - | 78,520 |
23.12.24 12:47:11 | - | 78,540 |
23.12.24 12:44:12 | - | 78,560 |
23.12.24 12:43:46 | - | 78,580 |
23.12.24 12:43:36 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:43:18 | - | 78,560 |
23.12.24 12:42:03 | - | 78,580 |
23.12.24 12:41:49 | - | 78,560 |
23.12.24 12:41:19 | - | 78,580 |
23.12.24 12:41:05 | - | 78,580 |
23.12.24 12:40:03 | - | 78,580 |
23.12.24 12:39:05 | - | 78,580 |
23.12.24 12:36:48 | - | 78,580 |
23.12.24 12:36:24 | - | 78,580 |
23.12.24 12:35:22 | - | 78,580 |
23.12.24 12:35:07 | - | 78,580 |
23.12.24 12:34:04 | - | 78,520 |
23.12.24 12:33:06 | - | 78,540 |
23.12.24 12:32:43 | - | 78,520 |
23.12.24 12:30:58 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:34 | - | 78,520 |
23.12.24 12:26:26 | - | 78,540 |
23.12.24 12:25:03 | - | 78,520 |
23.12.24 12:21:33 | - | 78,540 |
23.12.24 12:21:05 | - | 78,580 |
23.12.24 12:20:26 | - | 78,600 |
23.12.24 12:17:30 | - | 78,600 |
23.12.24 12:15:39 | - | 78,600 |
23.12.24 12:14:24 | - | 78,680 |
23.12.24 12:08:14 | - | 78,660 |
23.12.24 12:07:51 | - | 78,640 |
23.12.24 12:06:51 | - | 78,660 |
23.12.24 12:06:03 | - | 78,680 |
23.12.24 12:05:34 | - | 78,660 |
23.12.24 12:04:34 | - | 78,680 |