STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:51 | - | 96,560 |
17.10.24 21:31:48 | - | 96,520 |
17.10.24 21:31:25 | - | 96,560 |
17.10.24 21:31:10 | - | 96,580 |
17.10.24 21:30:04 | - | 96,620 |
17.10.24 21:30:01 | - | 96,620 |
17.10.24 21:29:35 | - | 96,660 |
17.10.24 21:29:25 | - | 96,660 |
17.10.24 21:28:39 | - | 96,660 |
17.10.24 21:27:09 | - | 96,640 |
17.10.24 21:27:02 | - | 96,600 |
17.10.24 21:25:53 | - | 96,660 |
17.10.24 21:23:49 | - | 96,680 |
17.10.24 21:23:14 | - | 96,700 |
17.10.24 21:23:12 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:58 | - | 96,720 |
17.10.24 21:18:12 | - | 96,760 |
17.10.24 21:17:24 | - | 96,760 |
17.10.24 21:15:31 | - | 96,800 |
17.10.24 21:14:41 | - | 96,820 |
17.10.24 21:14:40 | - | 96,780 |
17.10.24 21:10:17 | - | 96,760 |
17.10.24 21:08:54 | - | 96,720 |
17.10.24 21:04:51 | - | 96,760 |
17.10.24 21:03:09 | - | 96,760 |
17.10.24 21:03:08 | - | 96,760 |
17.10.24 21:01:26 | - | 96,720 |
17.10.24 21:01:02 | - | 96,820 |
17.10.24 21:00:51 | - | 96,780 |
17.10.24 20:58:51 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:15 | - | 96,780 |
17.10.24 20:56:58 | - | 96,740 |
17.10.24 20:56:23 | - | 96,700 |
17.10.24 20:56:19 | - | 96,740 |
17.10.24 20:55:06 | - | 96,700 |
17.10.24 20:54:32 | - | 96,680 |
17.10.24 20:54:22 | - | 96,640 |
17.10.24 20:52:44 | - | 96,680 |
17.10.24 20:52:42 | - | 96,740 |
17.10.24 20:51:15 | - | 96,700 |
17.10.24 20:50:59 | - | 96,760 |
17.10.24 20:50:11 | - | 96,760 |
17.10.24 20:49:27 | - | 96,800 |
17.10.24 20:49:17 | - | 96,860 |
17.10.24 20:49:13 | - | 96,840 |